| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.08% | +0.02 | 4,242.00 | 10.61萬 | 0.04% | 500.40萬 | 0.00% | +0.02% | 0.00% | +0.04% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.46 | +0.37% | +0.09 | 4,166.00 | 10.60萬 | 0.39% | 22.16億 | +0.97% | +1.57% | +0.13% | -0.30% |
Strive Small-Cap ETFUS STXK | 35.61 | +0.35% | +0.12 | 2,970.00 | 10.58萬 | 0.76% | 7,727.37萬 | +1.79% | +7.58% | +1.69% | +7.03% |
Cadiz IncUS CDZIP | 19.39 | +0.49% | +0.10 | 5,435.00 | 10.56萬 | 1.55% | 4.46萬 | +0.73% | -0.36% | -1.07% | -1.07% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.67 | +0.08% | +0.02 | 3,953.00 | 10.54萬 | 0.11% | 1,866.55萬 | +0.26% | +1.21% | +2.05% | +2.28% |
HeartCore EnterprisesUS HTCR | 3.51 | +1.15% | +0.04 | 3.04萬 | 10.53萬 | 9.80% | 446.12萬 | -2.23% | -28.16% | -39.84% | -42.50% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4380 | -2.77% | -0.0125 | 23.44萬 | 10.51萬 | 7.48% | 1,554.46萬 | -17.36% | +2.89% | -35.78% | -27.97% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 0.3480 | -2.71% | -0.0097 | 29.67萬 | 10.51萬 | 7.58% | 746.46萬 | -1.50% | +1.93% | -25.88% | -13.02% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 27.54 | +0.17% | +0.05 | 3,816.00 | 10.50萬 | 0.33% | 4,957.22萬 | +0.68% | +1.70% | +1.16% | +2.05% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.22 | +0.70% | +0.17 | 4,350.00 | 10.50萬 | 0.60% | 2,809.39萬 | +0.80% | +2.00% | +2.23% | +3.26% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 34.49 | +0.95% | +0.32 | 3,044.00 | 10.48萬 | 0.74% | 2,945.45萬 | +6.83% | +8.51% | -1.82% | -2.72% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.44 | -0.10% | -0.04 | 2,653.00 | 10.47萬 | 0.38% | 4,614.48萬 | +1.56% | +7.17% | +4.55% | +6.79% |
PLUM ACQUISITION CORP IVUS PLMK | 10.60 | +0.38% | +0.04 | 9,893.00 | 10.46萬 | 0.28% | 2.57億 | +0.47% | +0.57% | +1.10% | +1.05% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.44 | +0.83% | +0.82 | 1,053.00 | 10.45萬 | 1.06% | 5,071.44萬 | +2.24% | +3.53% | +7.24% | +10.07% |
Pyrophyte Acquisition Corp IIUS PAII | 10.12 | -0.10% | -0.01 | 1.03萬 | 10.45萬 | 0.20% | 2.76億 | -0.30% | -0.10% | +0.10% | +0.60% |
ADS TEC ENERGY PLCUS ADSE | 11.56 | -3.67% | -0.44 | 9,145.00 | 10.43萬 | 8.17% | 6.95億 | -2.03% | +7.43% | -5.56% | -8.83% |
CSP IncUS CSPI | 9.08 | +1.00% | +0.09 | 1.16萬 | 10.42萬 | 16.69% | 8,993.54萬 | +1.91% | +9.13% | -19.57% | -27.36% |
Eaton Vance California MunicipalUS CEV | 10.27 | +0.10% | +0.01 | 1.01萬 | 10.41萬 | 0.49% | 7,223.48萬 | +0.59% | -2.10% | +1.38% | +2.29% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 26.91 | +0.02% | +0.01 | 3,851.00 | 10.36萬 | 0.07% | 7,063.88萬 | +0.50% | +1.36% | +1.51% | +1.28% |
Nasus Pharma Ltd.US NSRX | 2.25 | +1.81% | +0.04 | 4.61萬 | 10.36萬 | 7.69% | 2,645.75萬 | -3.02% | -14.12% | -65.49% | -75.41% |