| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.35 | +1.15% | +0.69 | 902 | 5.44萬 | 1.31% | 2,172.42萬 | +1.01% | +0.82% | +23.30% | +16.99% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.81 | +0.19% | +0.07 | 1,611 | 5.44萬 | 0.13% | 4,563.68萬 | -0.10% | -0.16% | +9.45% | +5.94% |
YD Bio LtdUS YDES | 2.40 | -8.75% | -0.23 | 2.20萬 | 5.44萬 | 9.89% | 1.69億 | -4.76% | -39.09% | -70.37% | -80.31% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.22 | 0.00% | 0.00 | 2,153 | 5.43萬 | 0.10% | 4,287.40萬 | -0.35% | -0.41% | +1.41% | -2.23% |
Nextcure Inc.US NXTC | 1.69 | -4.65% | -0.08 | 3.15萬 | 5.43萬 | 9.60% | 608.85萬 | -23.29% | -72.20% | -82.95% | -88.11% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.78 | +0.01% | +0.01 | 1,597 | 5.40萬 | 0.06% | 8,867.25萬 | +0.13% | +0.73% | +7.78% | +4.70% |
STARDUST POWER INCUS SDST | 1.59 | -4.22% | -0.07 | 3.35萬 | 5.39萬 | 7.53% | 1,682.18萬 | -12.15% | -31.47% | -26.73% | -48.04% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.64 | +0.06% | +0.02 | 2,188 | 5.39萬 | 0.00% | 2,168.32萬 | +0.05% | -0.34% | +0.55% | -1.16% |
Corgi ACMR 2x Daily ETFUS ACMM | 27.95 | +8.06% | +2.08 | 1,873 | 5.39萬 | 7.73% | 109.47億 | 0.00% | 0.00% | 0.00% | +11.80% |
VanEck Energy Income ETFUS EINC | 118.75 | 0.00% | 0.00 | 449 | 5.39萬 | 0.00% | 1.29億 | +2.12% | -0.82% | -0.84% | +23.37% |
iShares Asia / Pacific DividendUS DVYA | 47.32 | +0.67% | +0.31 | 1,140 | 5.39萬 | 0.22% | 6,624.10萬 | -2.03% | -5.25% | +0.20% | +6.86% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 37.28 | +1.62% | +0.60 | 1,439 | 5.38萬 | 0.87% | 3,541.61萬 | +4.61% | +6.93% | +11.34% | +13.18% |
U.S. Diversified Real Estate ETFUS PPTY | 33.89 | -0.33% | -0.11 | 1,582 | 5.38萬 | 0.44% | 2,541.75萬 | +2.19% | +1.75% | +14.58% | +12.56% |
374Water Inc.US SCWO | 2.03 | +3.57% | +0.07 | 2.64萬 | 5.37萬 | 4.87% | 3,608.87萬 | -6.88% | -27.50% | -26.18% | -0.49% |
AXS Esoterica NextG Economy ETFUS WUGI | 92.19 | +2.68% | +2.41 | 584 | 5.37萬 | 0.32% | 3,925.45萬 | +0.56% | +5.97% | +47.15% | +27.40% |
Healthcare Triangle, Inc.US HCTI | 1.91 | +0.53% | +0.01 | 2.81萬 | 5.36萬 | 4.21% | 387.31萬 | -13.96% | -21.07% | -30.04% | -94.97% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 34.23 | +0.22% | +0.08 | 1,566 | 5.36萬 | 0.00% | 1.35億 | +0.29% | -0.32% | +8.67% | +5.10% |
51TALKUS COE | 15.51 | +3.37% | +0.51 | 3,362 | 5.36萬 | 13.90% | 9,314.34萬 | +0.55% | -41.34% | -18.39% | -51.44% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 50.69 | +1.95% | +0.97 | 1,055 | 5.36萬 | 1.37% | 1.04億 | +2.20% | +5.28% | +15.94% | +18.10% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.17 | -0.16% | -0.04 | 2,121 | 5.34萬 | 0.32% | 0 | -0.01% | -0.72% | +2.31% | +0.05% |