| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 21.30 | +0.90% | +0.19 | 5,022.00 | 10.68萬 | 0.95% | 958.50萬 | -0.95% | +0.54% | +8.27% | -5.40% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.36 | +1.06% | +0.36 | 3,126.00 | 10.68萬 | 1.09% | 687.16萬 | +2.72% | +15.07% | +15.77% | +12.04% |
Eaton Vance Short Duration DiverUS EVG | 10.83 | -0.09% | -0.01 | 9,851.00 | 10.67萬 | 0.58% | 1.46億 | -1.46% | +0.28% | -2.08% | -0.82% |
OrangeKloud Technology Inc.US ORKT | 1.02 | 0.00% | 0.00 | 10.27萬 | 10.66萬 | 4.74% | 595.65萬 | 0.00% | -0.97% | -12.07% | +50.00% |
iShares High Yield Active ETFUS BRHY | 50.95 | -0.01% | 0.00 | 2,090.00 | 10.64萬 | 0.16% | 9,935.23萬 | -0.03% | -0.17% | -1.14% | -0.96% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.61 | +1.24% | +0.52 | 2,507.00 | 10.64萬 | 0.94% | 1,917.45萬 | +4.72% | +11.17% | +16.31% | +13.65% |
AB CORE PLUS BOND ETFUS CPLS | 35.12 | +0.04% | +0.01 | 3,026.00 | 10.62萬 | 0.14% | 2.16億 | -0.57% | -1.04% | -2.27% | -1.18% |
Metalpha Technology Holding LimitedUS MATH | 0.9591 | -2.31% | -0.0227 | 10.76萬 | 10.61萬 | 10.01% | 4,518.63萬 | -13.59% | -21.39% | -24.48% | -54.33% |
VS Media Holdings Ltd.US VSME | 0.8724 | +0.16% | +0.0014 | 12.56萬 | 10.61萬 | 13.81% | 239.96萬 | -5.54% | -9.96% | -33.91% | -56.64% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 42.08 | -1.25% | -0.53 | 2,520.00 | 10.61萬 | 1.08% | 5,996.40萬 | -0.93% | +1.43% | +4.62% | +8.29% |
Neuphoria Therapeutics IncUS NEUP | 4.98 | +1.01% | +0.05 | 2.12萬 | 10.57萬 | 3.27% | 2,677.91萬 | -7.43% | +7.10% | +22.66% | +28.35% |
First Trust NASDAQ ABA CommunityUS QABA | 60.21 | -1.09% | -0.66 | 1,753.00 | 10.56萬 | 0.37% | 7,526.26萬 | -3.79% | -2.13% | -4.10% | +6.26% |
US Treasury 3 Year Note ETFUS UTRE | 49.24 | -0.04% | -0.02 | 2,142.00 | 10.55萬 | 0.09% | 1,280.32萬 | -0.34% | -0.77% | -1.56% | -1.19% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 32.93 | +1.80% | +0.58 | 3,210.00 | 10.54萬 | 2.46% | 2,304.75萬 | +1.65% | +12.44% | +21.38% | +20.99% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.19 | -0.04% | -0.01 | 4,186.00 | 10.53萬 | 0.87% | 0.00 | -1.60% | +0.44% | -0.87% | -0.16% |
iOThree LimitedUS IOTR | 2.14 | +8.38% | +0.17 | 5.15萬 | 10.52萬 | 33.85% | 547.63萬 | -14.60% | -19.13% | -17.57% | -12.68% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.22 | +1.23% | +0.68 | 1,873.00 | 10.51萬 | 1.39% | 1,461.60萬 | +2.90% | +11.02% | +16.25% | +13.97% |
智慧樹新興市場公司債券基金US EMCB | 66.53 | +0.41% | +0.27 | 1,583.00 | 10.50萬 | 0.44% | 9,979.50萬 | -0.17% | -0.14% | -0.88% | -0.63% |
Sound Financial BancorpUS SFBC | 41.54 | -1.66% | -0.70 | 2,518.00 | 10.48萬 | 0.25% | 1.07億 | -1.96% | -10.11% | -5.35% | -4.79% |
Invesco MSCI Global Timber ETFUS CUT | 27.28 | -1.14% | -0.31 | 3,819.00 | 10.47萬 | 0.94% | 3,000.80萬 | -3.90% | -5.54% | -15.83% | -6.13% |