| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rareview Tax Advantaged Income ETFUS RTAI | 21.38 | +0.23% | +0.05 | 4,734.00 | 10.13萬 | 0.09% | 1,849.37萬 | +0.45% | +0.99% | -1.09% | +1.19% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 21.01 | -0.19% | -0.04 | 4,807.00 | 10.11萬 | 1.05% | 7,178.49萬 | +8.97% | +13.26% | +12.05% | +14.31% |
Leverage Shares 2X Long DNN Daily ETFUS DNNG | 13.30 | +2.27% | +0.30 | 7,454.00 | 10.11萬 | 3.42% | 33.24萬 | +22.72% | +10.62% | 0.00% | -11.01% |
Callan JMB Inc.US CJMB | 1.16 | +5.45% | +0.06 | 8.87萬 | 10.11萬 | 11.82% | 652.77萬 | -4.13% | -37.97% | -63.64% | +4.50% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.18 | +0.07% | +0.03 | 2,959.00 | 10.10萬 | 0.38% | 1,709.00萬 | +0.23% | +0.78% | -1.36% | -1.18% |
WBI BullBear Quality 3000 ETFUS WBIL | 35.59 | +1.22% | +0.43 | 2,838.00 | 10.10萬 | 0.57% | 2,837.17萬 | +1.51% | +3.14% | +1.33% | +2.33% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 38.04 | +0.75% | +0.28 | 2,668.00 | 10.09萬 | 1.08% | 1,483.56萬 | +5.54% | +12.74% | +6.41% | +11.56% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 39.18 | -0.01% | 0.00 | 2,576.00 | 10.09萬 | 0.15% | 8,129.85萬 | +0.76% | +2.86% | +2.46% | +2.42% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.24 | +0.10% | +0.01 | 9,800.00 | 10.04萬 | 0.00% | 2.78億 | +0.20% | +0.39% | +0.69% | +1.19% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 41.71 | +0.11% | +0.05 | 2,409.00 | 10.03萬 | 0.34% | 6,882.17萬 | +1.50% | +3.37% | +0.63% | +0.22% |
Canary Litecoin EtfUS LTCC | 13.82 | +1.73% | +0.24 | 7,356.00 | 10.03萬 | 2.25% | 607.86萬 | +3.23% | +1.31% | -16.17% | -26.41% |
儀化宇輝US UFI | 3.73 | +1.36% | +0.05 | 2.74萬 | 10.02萬 | 3.53% | 6,930.75萬 | +0.27% | +1.63% | -3.62% | +6.57% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 9.99 | +0.20% | +0.02 | 1.00萬 | 10.01萬 | 0.00% | 3.40億 | 0.00% | +0.30% | -0.10% | -0.10% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.01% | +0.00 | 3,998.00 | 10.01萬 | 0.08% | 5,006.00萬 | +0.06% | +0.02% | -0.18% | -0.03% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 16.72 | +0.45% | +0.07 | 6,007.00 | 10.00萬 | 1.62% | 1,654.79萬 | +1.95% | +1.30% | -21.60% | -22.26% |
Lexaria Bioscience CorpUS LEXX | 0.9850 | -4.37% | -0.0450 | 10.22萬 | 9.99萬 | 6.80% | 2,451.41萬 | +8.85% | +32.21% | +33.89% | +59.64% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.06 | +0.11% | +0.05 | 1,995.00 | 9.99萬 | 0.02% | 3,629.35萬 | 0.00% | -0.13% | -0.14% | +0.22% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.21 | 0.00% | 0.00 | 2,161.00 | 9.99萬 | 0.03% | 1.57億 | -0.08% | -0.29% | -0.37% | -0.08% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 8.24 | +1.44% | +0.12 | 1.21萬 | 9.98萬 | 1.11% | 231.62萬 | -2.83% | -13.35% | -10.53% | -13.08% |
Moving iMage Technologies Inc.US MITQ | 0.5880 | +1.45% | +0.0084 | 17.19萬 | 9.98萬 | 8.56% | 584.46萬 | +0.94% | +6.91% | -18.89% | -11.03% |