| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Veea Inc.US VEEA | 1.73 | -2.26% | -0.04 | 4.44萬 | 7.65萬 | 8.47% | 6,310.33萬 | +4.22% | -3.89% | +3.59% | -54.59% |
Invesco MSCI Global Timber ETFUS CUT | 30.38 | +0.73% | +0.22 | 2,508.00 | 7.65萬 | 0.55% | 4,708.88萬 | -1.67% | +1.44% | +2.38% | -4.06% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.83 | +0.29% | +0.12 | 1,866.00 | 7.63萬 | 0.24% | 3,062.30萬 | +0.36% | +0.99% | +2.86% | +2.43% |
AdvisorShares Restaurant ETFUS EATZ | 29.65 | -0.35% | -0.10 | 2,565.00 | 7.63萬 | 0.51% | 355.79萬 | -2.17% | -0.41% | +11.33% | +6.12% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.05 | -0.71% | -0.16 | 3,310.00 | 7.63萬 | 0.09% | 1,382.99萬 | -0.69% | -0.96% | -1.29% | -3.83% |
AquaBounty Technologies, Inc.US AQB | 0.7602 | -5.21% | -0.0418 | 9.67萬 | 7.61萬 | 8.57% | 294.15萬 | -5.66% | -4.86% | +21.44% | +21.36% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.08 | -0.14% | -0.04 | 2,517.00 | 7.60萬 | 0.66% | 1,805.09萬 | -0.60% | +2.97% | +8.84% | +4.59% |
Ready Capital CorpUS RCB | 24.15 | -0.11% | -0.03 | 3,145.00 | 7.59萬 | 0.21% | 12.83億 | -1.63% | +0.12% | -1.02% | -2.78% |
Eagle Point Credit Company IncUS ECCV | 23.34 | +0.17% | +0.04 | 3,257.00 | 7.59萬 | 0.43% | 0.00 | +0.82% | +1.17% | +3.46% | +3.00% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.15 | -0.12% | -0.06 | 1,448.00 | 7.59萬 | 0.51% | 1.07億 | -0.01% | +1.15% | +3.80% | +2.71% |
Voyager Acquisition CorpUS VACH | 10.39 | -0.10% | -0.01 | 7,309.00 | 7.59萬 | 0.38% | 3.29億 | -0.19% | +0.14% | +1.28% | +3.69% |
AN2 Therapeutics, Inc.US ANTX | 1.13 | +2.73% | +0.03 | 6.71萬 | 7.59萬 | 4.55% | 3,409.86萬 | +5.61% | +2.73% | -11.02% | -18.12% |
戀上餐廳US GTIM | 1.59 | -3.05% | -0.05 | 4.72萬 | 7.58萬 | 5.34% | 1,683.87萬 | -1.85% | -11.17% | -19.29% | -38.61% |
Brag House Holdings Inc.US TBH | 0.7210 | -1.77% | -0.0130 | 10.51萬 | 7.57萬 | 7.94% | 780.31萬 | -1.57% | -9.87% | +13.54% | -81.97% |
CBL International LimitedUS BANL | 0.8279 | +2.78% | +0.0224 | 9.47萬 | 7.57萬 | 10.75% | 2,276.73萬 | +4.14% | +0.67% | -8.01% | -18.03% |
Matthews Japan Active ETFUS JPAN | 33.41 | +1.11% | +0.37 | 2,247.00 | 7.52萬 | 0.80% | 534.53萬 | -1.24% | -0.96% | +6.96% | +9.08% |
因立夫US INLF | 1.02 | +0.99% | +0.01 | 7.33萬 | 7.50萬 | 2.97% | 1,621.80萬 | -3.77% | -20.31% | -18.40% | -74.50% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.70 | -0.24% | -0.08 | 2,350.00 | 7.49萬 | 0.92% | 729.03萬 | +0.12% | +3.22% | +6.37% | +4.57% |
AXS Real Estate Income ETFUS RINC | 21.02 | +0.10% | +0.02 | 3,555.00 | 7.48萬 | 0.47% | 3,447.59萬 | -1.50% | +2.10% | +5.64% | -4.16% |
坎特伯雷帕克控股US CPHC | 18.48 | -0.11% | -0.02 | 4,083.00 | 7.46萬 | 1.30% | 9,347.35萬 | -0.32% | -2.22% | +7.13% | -9.85% |