| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
21Shares 2x Long Sui ETFUS TXXS | 5.46 | +7.12% | +0.36 | 2.16萬 | 11.30萬 | 10.39% | 245.82萬 | +13.44% | +1.16% | -67.25% | -65.81% |
XChange TECUS XHG | 1.06 | -27.40% | -0.40 | 11.39萬 | 11.30萬 | 13.70% | 5,464.08萬 | +23.26% | +29.35% | +20.61% | +24.38% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.57 | +0.08% | +0.02 | 6,093.00 | 11.29萬 | 0.54% | 324.98萬 | +1.18% | -1.64% | -11.98% | -10.92% |
Envoy Medical Inc.US COCH | 0.7016 | -2.56% | -0.0184 | 15.99萬 | 11.28萬 | 6.85% | 5,393.98萬 | +7.62% | -16.09% | +6.45% | +6.13% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.01 | +0.22% | +0.05 | 4,694.00 | 11.28萬 | 0.38% | 6,122.55萬 | +2.19% | +3.97% | +3.14% | +2.70% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 33.84 | -0.08% | -0.03 | 3,326.00 | 11.24萬 | 0.18% | 9,136.80萬 | +0.61% | +3.41% | +2.73% | +3.82% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 17.27 | -0.44% | -0.08 | 6,388.00 | 11.23萬 | 3.90% | 34.55萬 | -12.95% | 0.00% | 0.00% | -32.29% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.03 | +0.04% | +0.01 | 4,153.00 | 11.22萬 | 0.22% | 1.37億 | +0.67% | +1.39% | +1.37% | +1.33% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.44 | +0.52% | +0.08 | 7,842.00 | 11.22萬 | 2.16% | 1,949.40萬 | +4.13% | +3.81% | -19.06% | -19.10% |
OrangeKloud Technology Inc.US ORKT | 1.06 | +2.91% | +0.03 | 10.65萬 | 11.21萬 | 5.83% | 619.01萬 | +7.04% | +1.92% | +49.30% | +55.88% |
先驅電氣US PPSI | 2.57 | +1.18% | +0.03 | 4.44萬 | 11.20萬 | 3.35% | 2,851.48萬 | +2.80% | -23.51% | -44.73% | -45.67% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 20.90 | +0.05% | +0.01 | 5,355.00 | 11.19萬 | 0.24% | 7,367.25萬 | +0.53% | +1.67% | +1.95% | +1.71% |
RiverFront Strategic Income FundUS RIGS | 22.88 | -0.34% | -0.08 | 4,887.00 | 11.18萬 | 1.05% | 6,576.56萬 | -0.54% | -0.21% | -0.72% | -0.76% |
Eagle Point Credit Company Inc.US ECCU | 25.15 | +0.40% | +0.10 | 4,456.00 | 11.18萬 | 0.66% | 0.00 | +0.28% | +0.68% | -0.16% | +0.20% |
Capital Clean Energy Carriers Corp.US CCEC | 19.90 | +1.38% | +0.27 | 5,622.00 | 11.17萬 | 4.02% | 11.76億 | +14.90% | -1.53% | -7.23% | -4.65% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.67 | +0.16% | +0.04 | 4,532.00 | 11.16萬 | 0.22% | 1,911.93萬 | +1.14% | +1.01% | +0.51% | +0.14% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 43.31 | +0.20% | +0.08 | 2,578.00 | 11.15萬 | 0.21% | 1.22億 | +1.17% | +2.94% | +2.46% | +2.18% |
Maison SolutionsUS MSS | 0.1380 | -5.80% | -0.0085 | 78.68萬 | 11.11萬 | 5.19% | 420.23萬 | -0.86% | -1.29% | -51.25% | -56.55% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.41 | +0.04% | +0.01 | 4,369.00 | 11.09萬 | 0.16% | 381.08萬 | -0.02% | +1.62% | +1.62% | +1.62% |
374Water Inc.US SCWO | 3.29 | -3.52% | -0.12 | 3.33萬 | 11.09萬 | 5.87% | 5,738.21萬 | +9.67% | +20.51% | +35.95% | +61.27% |