| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.14 | +1.08% | +0.18 | 6,906 | 11.82萬 | 0.29% | 257.10萬 | -0.38% | +1.00% | +1.35% | -5.94% |
Runway Growth Finance CorpUS RWAYI | 24.88 | -0.10% | -0.02 | 4,738 | 11.81萬 | 0.64% | 0 | -0.10% | -0.18% | +1.04% | -0.50% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.77 | +0.24% | +0.09 | 3,299 | 11.80萬 | 0.20% | 1.58億 | -0.24% | +0.25% | +2.04% | +9.14% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.39 | +0.15% | +0.03 | 5,026 | 11.78萬 | 0.58% | 3,976.30萬 | -1.35% | -2.03% | -5.54% | -5.78% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.30 | +1.08% | +0.45 | 2,788 | 11.78萬 | 0.31% | 1,776.39萬 | -1.11% | +1.87% | +1.04% | +31.92% |
Neuberger Japan Equity ETFUS NBJP | 36.09 | +2.68% | +0.94 | 3,261 | 11.77萬 | 0.23% | 1.26億 | -0.74% | -3.05% | -3.37% | +17.16% |
2倍做多TSLA ETF-ProSharesUS TSLI | 18.16 | +1.34% | +0.24 | 6,505 | 11.74萬 | 2.40% | 417.68萬 | -6.30% | +12.64% | -27.41% | -48.85% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.80 | +0.19% | +0.05 | 4,922 | 11.72萬 | 0.08% | 595.00萬 | -1.37% | -3.72% | -5.29% | -4.91% |
Sovereigns Capital Flourish FundUS SOVF | 31.32 | +1.09% | +0.34 | 3,744 | 11.72萬 | 0.55% | 8,834.67萬 | -2.89% | -3.68% | +9.45% | +7.32% |
浩希健康科技US HAO | 2.86 | -0.52% | -0.01 | 4.11萬 | 11.70萬 | 6.26% | 174.78萬 | -15.13% | -12.11% | -86.51% | -99.90% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.04 | -0.16% | -0.15 | 1,229 | 11.69萬 | 0.22% | 5,322.43萬 | -1.14% | -2.02% | -2.85% | -4.32% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.78 | +0.99% | +0.28 | 4,061 | 11.69萬 | 0.11% | 4,173.13萬 | -1.35% | -2.57% | +2.05% | +12.49% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.97 | -0.24% | -0.07 | 3,885 | 11.65萬 | 1.02% | 269.73萬 | +2.65% | +1.84% | 0.00% | +16.09% |
BERTO ACQUISITION CORPUS TACO | 10.49 | 0.00% | 0.00 | 1.11萬 | 11.64萬 | 0.10% | 3.93億 | -0.10% | +0.33% | +0.91% | +3.40% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.46 | +0.75% | +0.59 | 1,466 | 11.64萬 | 0.20% | 1.67億 | -1.36% | -0.72% | +4.98% | +10.28% |
Dimensional US Small Cap Growth ETFUS DUSG | 51.02 | +1.18% | +0.60 | 2,283 | 11.64萬 | 0.13% | 892.85萬 | -1.93% | -5.24% | -1.07% | +1.59% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.21 | +1.18% | +0.52 | 2,630 | 11.63萬 | 0.34% | 1.77億 | +0.39% | -2.63% | +0.06% | +10.08% |
Presurance Holdings, Inc.US PRHI | 8.74 | +4.17% | +0.35 | 1.37萬 | 11.63萬 | 8.89% | 3,274.12萬 | +15.76% | +62.91% | +80.95% | +75.19% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.83 | +0.59% | +0.18 | 3,900 | 11.63萬 | 0.10% | 9,098.15萬 | -0.22% | +0.10% | +2.41% | +8.55% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.00 | +0.82% | +0.41 | 2,275 | 11.61萬 | 0.11% | 1,529.85萬 | -0.85% | -0.92% | +1.15% | +0.70% |