| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
坎特伯雷帕克控股US CPHC | 18.48 | -0.11% | -0.02 | 4,083.00 | 7.46萬 | 1.30% | 9,347.35萬 | -0.32% | -2.22% | +7.13% | -9.85% |
ProShares Short Real EstateUS REK | 16.70 | -0.43% | -0.07 | 4,473.00 | 7.46萬 | 0.46% | 1,127.10萬 | -0.30% | -1.80% | -3.91% | -4.08% |
Fat Brands IncUS FAT | 2.44 | +0.83% | +0.02 | 3.08萬 | 7.46萬 | 2.48% | 4,348.52萬 | +3.39% | +5.17% | -1.61% | -54.14% |
OneAscent Small Cap Core ETFUS OASC | 26.47 | -0.16% | -0.04 | 2,799.00 | 7.44萬 | 0.79% | 2,647.00萬 | -1.23% | +4.80% | +13.78% | -2.62% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.20 | +2.33% | +0.05 | 3.47萬 | 7.43萬 | 3.72% | 219.98萬 | -4.35% | -0.63% | -9.09% | -34.23% |
Brookfield Property Partners L.P.US BPYPO | 14.40 | -0.35% | -0.05 | 5,143.00 | 7.41萬 | 3.60% | 1.44億 | -1.10% | -2.70% | +0.56% | +5.88% |
THOR Equal Weight Low Volatility ETFUS THLV | 29.01 | -0.07% | -0.02 | 2,545.00 | 7.40萬 | 0.58% | 4,044.30萬 | -0.20% | +3.32% | +10.18% | +5.46% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 38.49 | +0.05% | +0.02 | 1,900.00 | 7.38萬 | 2.81% | 4.02億 | +0.41% | +5.18% | +17.55% | +8.08% |
INNO Holdings Inc.US INHD | 1.46 | 0.00% | 0.00 | 5.01萬 | 7.38萬 | 3.42% | 643.93萬 | -2.67% | +0.69% | -79.92% | -68.97% |
MFS Active Core Plus Bond EtfUS MFSB | 24.88 | +0.32% | +0.08 | 2,965.00 | 7.38萬 | 0.12% | 7,213.81萬 | +0.40% | +0.23% | +1.57% | +1.17% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.78 | -0.07% | -0.02 | 2,858.00 | 7.37萬 | 0.81% | 2,578.20萬 | -0.77% | -0.82% | -1.41% | +0.83% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 38.45 | -0.62% | -0.24 | 1,905.00 | 7.36萬 | 0.88% | 8,074.32萬 | -0.18% | +2.94% | +8.34% | +1.80% |
巨龍在線US JLHL | 4.06 | +6.84% | +0.26 | 1.85萬 | 7.36萬 | 11.03% | 8,632.01萬 | -0.97% | +1.50% | +1.50% | +1.50% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 25.98 | -0.35% | -0.09 | 2,824.00 | 7.35萬 | 0.94% | 1.13億 | -1.57% | +0.46% | +7.76% | +3.26% |
Soundwatch Hedged Equity ETFUS SHDG | 30.23 | +0.12% | +0.04 | 2,420.00 | 7.35萬 | 0.48% | 1.58億 | +0.56% | +3.13% | +11.81% | +3.81% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.15 | +0.05% | +0.01 | 2,802.00 | 7.35萬 | 0.50% | 209.22萬 | -0.65% | +2.57% | +7.40% | +0.08% |
Adaptive Core ETFUS RULE | 22.44 | -0.48% | -0.11 | 3,258.00 | 7.34萬 | 0.45% | 1,290.17萬 | -0.02% | +2.64% | +11.80% | +2.38% |
VanEck Durable High Dividend ETFUS DURA | 33.18 | -0.08% | -0.03 | 2,204.00 | 7.34萬 | 0.57% | 4,479.89萬 | -0.51% | +2.77% | +6.53% | +1.91% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.98 | +0.11% | +0.03 | 2,934.00 | 7.33萬 | 0.08% | 2,497.78萬 | +0.33% | +0.35% | +1.00% | +1.89% |
Strategas Macro Momentum ETFUS SAMM | 27.14 | -0.52% | -0.14 | 2,671.00 | 7.32萬 | 0.98% | 1,574.26萬 | -1.06% | +2.30% | +13.88% | +0.04% |