| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Reading International IncUS RDIB | 9.70 | -2.51% | -0.25 | 6,855.00 | 6.84萬 | 10.15% | 2.20億 | +1.57% | -8.66% | -14.54% | -16.38% |
Lanvin Group Holdings LtdUS LANV | 1.58 | +7.48% | +0.11 | 4.70萬 | 6.84萬 | 9.52% | 1.85億 | +6.76% | -6.51% | -10.23% | -21.39% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3523 | +10.16% | +0.0325 | 19.70萬 | 6.82萬 | 26.40% | 507.42萬 | -8.26% | -42.25% | -76.03% | -74.84% |
Hall Chadwick Acquisition CorpUS HCACU | 10.35 | +2.17% | +0.22 | 6,654.00 | 6.82萬 | 1.48% | 0.00 | +0.19% | +1.77% | +2.88% | +3.29% |
Pacer US Cash Cows Bond ETFUS MILK | 24.59 | -0.18% | -0.04 | 2,772.00 | 6.82萬 | 0.41% | 1,573.76萬 | +0.49% | +1.55% | -0.36% | +0.08% |
Performance Shipping Inc.US PSHG | 1.90 | 0.00% | 0.00 | 3.57萬 | 6.81萬 | 4.88% | 2,362.11萬 | -0.52% | -4.52% | -7.32% | -10.80% |
SolarMax TechnologyUS SMXT | 0.5802 | -0.39% | -0.0023 | 11.94萬 | 6.81萬 | 6.87% | 3,301.72萬 | +17.88% | -24.55% | -33.62% | -29.31% |
1倍做空QCOM ETF-DirexionUS QCMD | 27.07 | -0.45% | -0.12 | 2,507.00 | 6.79萬 | 0.63% | 270.65萬 | -5.23% | -2.52% | +12.79% | +24.87% |
Katapult Holdings, Inc.US KPLT | 7.09 | -0.28% | -0.02 | 9,682.00 | 6.79萬 | 4.15% | 3,121.40萬 | +0.14% | -1.94% | +1.21% | +9.75% |
Invesco Short Duration High Yield ETFUS GTOH | 25.63 | -0.14% | -0.03 | 2,646.00 | 6.78萬 | 0.12% | 948.13萬 | +0.19% | +1.02% | +0.08% | -0.26% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.80 | +2.70% | +0.44 | 4,079.00 | 6.77萬 | 4.16% | 537.64萬 | -2.20% | -2.50% | +7.37% | +11.75% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.78 | +0.09% | +0.03 | 2,273.00 | 6.77萬 | 0.17% | 3,453.94萬 | +1.21% | +2.89% | +2.31% | +2.06% |
Mozayyx Acquisition Corp.US MZYX.U | 9.97 | +0.10% | +0.01 | 6,792.00 | 6.76萬 | 0.20% | 3.12億 | +0.15% | +0.18% | 0.00% | +0.10% |
Lixte Biotechnology Holdings Inc.US LIXT | 3.22 | +3.54% | +0.11 | 2.16萬 | 6.76萬 | 3.86% | 3,740.98萬 | +11.03% | +14.18% | +5.92% | -18.07% |
Tenon Medical, Inc.US TNON | 0.8186 | +1.24% | +0.0100 | 8.46萬 | 6.76萬 | 3.39% | 924.72萬 | +10.62% | -1.37% | -15.70% | -13.97% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 10.43 | +0.48% | +0.05 | 6,485.00 | 6.75萬 | 1.54% | 208.50萬 | +3.37% | -6.61% | -46.14% | -45.30% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.75 | +1.74% | +0.03 | 3.87萬 | 6.73萬 | 2.50% | 1,590.00萬 | -1.13% | +8.70% | -2.78% | +1.74% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.69 | +0.05% | +0.01 | 3,102.00 | 6.73萬 | 0.14% | 1,084.25萬 | +0.79% | +2.46% | +2.07% | +2.07% |
SB Financial Group Inc.US SBFG | 21.94 | -1.04% | -0.23 | 3,064.00 | 6.72萬 | 0.27% | 1.38億 | -1.26% | +10.31% | +1.72% | -1.48% |
Avantis Global Credit ETFUS AVGB | 51.04 | -0.19% | -0.09 | 1,313.00 | 6.71萬 | 0.20% | 1,275.88萬 | +0.03% | +0.45% | +0.33% | +0.42% |