| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BTC Development Corp.US BDCIU | 10.13 | +0.10% | +0.01 | 100.00 | 1,013.00 | 0.00% | 3.41億 | +0.10% | 0.00% | -0.10% | -0.10% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.94 | 0.00% | 0.00 | 42.00 | 1,007.28 | 0.00% | 2,394.46萬 | +0.27% | +0.78% | -0.38% | -0.44% |
Bluerock AcquisitionUS BLRKU | 10.02 | 0.00% | 0.00 | 100.00 | 1,002.00 | 0.00% | 2.30億 | -0.20% | -0.30% | +0.10% | +0.20% |
Social Commerce PartnersUS SCPQU | 10.01 | 0.00% | 0.00 | 100.00 | 1,001.00 | 0.00% | 1.04億 | 0.00% | -0.10% | -0.05% | +0.10% |
Forian Inc.US FORA | 2.16 | 0.00% | 0.00 | 465.00 | 999.84 | 0.00% | 6,711.61萬 | +0.93% | +5.37% | +2.37% | +1.89% |
Impact Shares Womens Empowerment ETFUS WOMN | 41.41 | 0.00% | 0.00 | 24.00 | 999.36 | 0.00% | 5,901.20萬 | +2.86% | +3.89% | -0.15% | -0.25% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 9.89 | +0.04% | +0.00 | 100.00 | 989.43 | 0.00% | 7,466.44萬 | +0.25% | 0.00% | 0.00% | -0.06% |
D. BORAL ACQUISITION I CORPUS DBCA | 9.88 | +0.10% | +0.01 | 100.00 | 988.00 | 0.00% | 4.28億 | +0.30% | +0.30% | 0.00% | -0.50% |
Team IncUS TISI | 17.25 | 0.00% | 0.00 | 55.00 | 983.37 | 0.00% | 7,885.63萬 | +6.88% | +25.18% | +25.09% | +22.08% |
BG Staffing IncUS BGSF | 5.99 | -0.50% | -0.03 | 164.00 | 982.36 | 0.00% | 6,708.67萬 | -1.32% | -3.07% | +6.58% | +29.37% |
Mackenzie Realty Capital, Inc.US MKZR | 3.40 | 0.00% | 0.00 | 280.00 | 979.68 | 0.00% | 668.58萬 | +4.29% | -7.90% | -23.77% | -16.41% |
Digital Currency X Technology Inc.US DCX | 1.91 | -1.04% | -0.02 | 511.00 | 976.62 | 0.00% | 69.77萬 | +1.05% | -2.55% | -55.43% | -57.26% |
GiftifyUS GIFT | 1.19 | -0.83% | -0.01 | 814.00 | 974.13 | 0.00% | 4,003.44萬 | +13.33% | +35.30% | +11.22% | +8.18% |
Pacific NoS Global EM Equity Active ETFUS GEME | 38.30 | 0.00% | 0.00 | 25.00 | 971.25 | 0.00% | 2.37億 | +4.00% | +7.39% | +9.87% | +19.01% |
佳益凈科控股US JCSE | 1.34 | -1.47% | -0.02 | 721.00 | 967.40 | 0.00% | 711.09萬 | +14.53% | +36.60% | -23.86% | +27.62% |
Alps Group Inc.US ALPS | 1.00 | +0.42% | +0.00 | 962.00 | 960.00 | 0.00% | 1.66億 | 0.00% | 0.00% | +0.05% | +15.02% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 191.30 | 0.00% | 0.00 | 5.00 | 958.97 | 0.00% | 1.07億 | +9.14% | +15.03% | +5.30% | +5.42% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 26.08 | 0.00% | 0.00 | 36.00 | 947.10 | 0.00% | 3,658.97萬 | +3.79% | +5.82% | 0.00% | +5.29% |
Springview Holdings Ltd.US SPHL | 2.61 | +0.38% | +0.01 | 363.00 | 944.36 | 0.00% | 590.38萬 | -2.61% | -0.95% | -54.45% | +25.48% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.24 | 0.00% | 0.00 | 40.00 | 942.91 | 0.00% | 162.65萬 | +1.64% | +2.83% | -7.14% | -5.34% |