美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

VanEck IG Corporate ETF US MIG	21.59	-0.44%	-0.09	2,329.00	5.03萬	0.18%	1,835.15萬	0.00%	0.00%	0.00%	+0.07%
MURANO GLOBAL INVESTMENTS LIMITED US MRNO	0.6301	-4.62%	-0.0305	8.03萬	5.03萬	7.52%	4,997.68萬	0.00%	0.00%	0.00%	+9.01%
SolarMax Technology US SMXT	0.6761	-3.96%	-0.0279	7.39萬	5.03萬	4.70%	3,671.42萬	0.00%	0.00%	0.00%	-17.63%
System1 US SST	3.02	-2.11%	-0.06	1.66萬	5.01萬	10.06%	2,989.42萬	0.00%	0.00%	0.00%	-23.09%
Range Capital Acquisition Corp II US RNGT	9.97	+0.71%	+0.07	5,019.00	5.00萬	0.00%	3.12億	0.00%	0.00%	0.00%	-0.10%
AIxCrypto Holdings, Inc. US AIXC	1.11	-1.34%	-0.01	4.37萬	5.00萬	10.71%	570.22萬	0.00%	0.00%	0.00%	-52.78%
AAM Crescent CLO ETF US CLOC	24.94	-0.07%	-0.02	2,001.00	4.99萬	0.05%	5,236.88萬	0.00%	0.00%	0.00%	-0.52%
Dana Limited Volatility ETF US DANA	25.29	-0.12%	-0.03	1,973.00	4.99萬	0.00%	758.70萬	0.00%	0.00%	0.00%	-0.12%
Biomerica Inc US BMRA	1.96	-3.44%	-0.07	2.47萬	4.99萬	8.23%	592.00萬	0.00%	0.00%	0.00%	-22.21%
Innovator Equity Dual Directional 10 Buffer ETF - February US DDTF	19.17	-0.33%	-0.06	2,601.00	4.98萬	0.00%	1,629.06萬	0.00%	0.00%	0.00%	-0.44%
SGI DYNAMIC TACTICAL ETF US DYTA	29.23	-0.54%	-0.16	1,715.00	4.98萬	0.75%	8,038.25萬	0.00%	0.00%	0.00%	+0.14%
iShares MSCI United Kingdom Small-Cap ETF US EWUS	41.85	-2.17%	-0.93	1,183.00	4.98萬	0.74%	4,185.00萬	0.00%	0.00%	0.00%	-0.03%
NYLI Candriam International Equity ETF US IQSI	36.39	-2.50%	-0.93	1,366.00	4.97萬	0.00%	2.22億	0.00%	0.00%	0.00%	+3.46%
3 E Network Technology Group Limited US MASK	0.1456	-1.62%	-0.0024	32.81萬	4.97萬	10.34%	337.81萬	0.00%	0.00%	0.00%	-39.48%
Nomura Focused International Core ETF US EXUS	25.28	-2.62%	-0.68	1,959.00	4.97萬	1.35%	6,445.20萬	0.00%	0.00%	0.00%	-2.79%
Visionary Holdings US GV	0.7400	-2.64%	-0.0201	6.45萬	4.97萬	9.21%	414.94萬	0.00%	0.00%	0.00%	-36.75%
WidePoint Corp US WYY	4.70	-0.95%	-0.04	1.06萬	4.97萬	5.06%	4,643.83萬	0.00%	0.00%	0.00%	-12.57%
USBC INC. US USBC	0.3916	+0.90%	+0.0035	12.63萬	4.97萬	6.52%	1.52億	0.00%	0.00%	0.00%	-38.31%
Capital Group U.S. High Yield Bond ETF US CGHY	25.31	-0.28%	-0.07	1,955.00	4.95萬	0.04%	5,617.71萬	0.00%	0.00%	0.00%	-0.22%
OMS Energy Technologies, Inc. US OMSE	4.56	+0.55%	+0.03	1.07萬	4.93萬	5.96%	1.93億	0.00%	0.00%	0.00%	+3.52%

1 ...462 463 464 465 466 ...605

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=464"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":605,"list":[{"symbol":"MIG","nameCN":"VanEck IG Corporate ETF","changeRate":-0.004372,"change":-0.0948,"latestPrice":21.59,"close":21.59,"volume":2329,"market":"US","high":21.63,"low":21.59,"preClose":21.6848,"open":21.61,"turnoverRate":0.00274,"peRate":0,"amplitude":0.001845,"marketValue":18351500,"askSize":100,"bidSize":100,"askPrice":21.6,"bidPrice":21.47,"week52High":22.09,"week52Low":20.6499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011854,"changeRateMTD":-0.011854,"changeRateQTD":0.000705,"changeRateYTD":0.000705,"amount":50341.845322,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0228,"divideRate":0.047374,"floatMarketCap":18351500,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":21.6709,"preClose":21.6709,"latestTime":"16:10 EST","volume":4,"amount":86.7392,"timestamp":1772658603842,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRNO","nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","changeRate":-0.04617,"change":-0.0305,"latestPrice":0.6301,"close":0.6301,"volume":80272,"market":"US","high":0.6599,"low":0.6102,"preClose":0.6606,"open":0.6102,"turnoverRate":0.059434,"peRate":0,"amplitude":0.075235,"marketValue":49976798.6262,"askSize":100,"bidSize":100,"askPrice":0.6538,"bidPrice":0.6214,"week52High":13.25,"week52Low":0.493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.20301,"changeRateMTD":-0.20301,"changeRateQTD":0.090138,"changeRateYTD":0.090138,"amount":50324.910478,"eps":-1.152924,"lyrEps":-2.221935,"lyrPeRate":0,"pbRate":0.009563,"volumeRatio":0.262148,"committee":0,"roa":-0.018003,"roe":-0.353983,"changeRate5Min":0.006389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":851013.06,"shortable":3,"shares":79315662,"floatShares":1350600,"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6606,"latestTime":"09:28 EST","volume":8137,"amount":5252.186705,"timestamp":1772720880103,"change":-0.03059999999999996,"changeRate":-0.046321525885558525},"postHourTrading":{"tag":"盘后","latestPrice":0.6638,"preClose":0.6606,"latestTime":"19:14 EST","volume":9268,"amount":6270.1723,"timestamp":1772669683990,"change":0.0031999999999999806,"changeRate":0.004844081138359039},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6606000065803528,"latestTime":"20260305 04:00 EST","volume":7701,"amount":4959,"timestamp":1772701201394,"change":-0.000599980354309082,"changeRate":-0.0009082354652324739},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMXT","nameCN":"SolarMax Technology","changeRate":-0.039631,"change":-0.0279,"latestPrice":0.6761,"close":0.6761,"volume":73917,"market":"US","high":0.6984,"low":0.6653,"preClose":0.704,"open":0.6984,"turnoverRate":0.002447,"peRate":0,"amplitude":0.047017,"marketValue":36714224.495,"askSize":300,"bidSize":300,"askPrice":0.6757,"bidPrice":0.6609,"week52High":2.5,"week52Low":0.6086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.049487,"changeRateMTD":-0.049487,"changeRateQTD":-0.176291,"changeRateYTD":-0.176291,"amount":50322.082724,"eps":-0.195835,"lyrEps":-0.788454,"lyrPeRate":0,"pbRate":-3.116771,"volumeRatio":0.458851,"committee":0,"roa":0.128323,"roe":0,"changeRate5Min":-0.013281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20424912.7139,"shortable":3,"shares":54302950,"floatShares":30209899,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.704,"latestTime":"08:52 EST","volume":1153,"amount":795.612085,"timestamp":1772718742658,"change":-0.014000000000000012,"changeRate":-0.019886363636363657},"postHourTrading":{"tag":"盘后","latestPrice":0.704,"preClose":0.704,"latestTime":"19:48 EST","volume":199,"amount":138.3801,"timestamp":1772671690826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7039999961853027,"preClose":0.7039999961853027,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SST","nameCN":"System1","changeRate":-0.021104,"change":-0.065,"latestPrice":3.015,"close":3.015,"volume":16555,"market":"US","high":3.2,"low":2.89,"preClose":3.08,"open":3.04,"turnoverRate":0.015926,"peRate":0,"amplitude":0.100649,"marketValue":29894183.28,"askSize":100,"bidSize":100,"askPrice":3.19,"bidPrice":2.88,"week52High":15,"week52Low":2.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.089124,"changeRateMTD":-0.089124,"changeRateQTD":-0.230867,"changeRateYTD":-0.230867,"amount":50100.541769,"eps":-8.681639,"lyrEps":-10.735974,"lyrPeRate":0,"pbRate":0.700377,"volumeRatio":2.491557,"committee":0,"roa":-0.081695,"roe":-1.187752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134092.5,"shortable":3,"shares":9915152,"floatShares":1039500,"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EST","volume":3,"amount":9.16,"timestamp":1772658604269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":2.1327,"impliedVolPercentile":0.9855},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0.007071,"change":0.07,"latestPrice":9.97,"close":9.97,"volume":5019,"market":"US","high":9.97,"low":9.97,"preClose":9.9,"open":9.97,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":312327199,"askSize":500,"bidSize":766,"askPrice":9.99,"bidPrice":9.97,"week52High":10.05,"week52Low":9.8977,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003996,"changeRateMTD":-0.003996,"changeRateQTD":-0.001002,"changeRateYTD":-0.001002,"amount":50036.827489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.293709,"committee":0.210111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199400000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIXC","nameCN":"AIxCrypto Holdings, Inc.","changeRate":-0.013393,"change":-0.015,"latestPrice":1.105,"close":1.105,"volume":43749,"market":"US","high":1.18,"low":1.06,"preClose":1.12,"open":1.12,"turnoverRate":0.021526,"peRate":0,"amplitude":0.107143,"marketValue":5702242,"askSize":193,"bidSize":146,"askPrice":1.15,"bidPrice":1.1,"week52High":8.81,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030702,"changeRateMTD":-0.030702,"changeRateQTD":-0.527778,"changeRateYTD":-0.527778,"amount":50023.360797,"eps":-8.589,"lyrEps":-17.552608,"lyrPeRate":0,"pbRate":2.330543,"volumeRatio":0.618429,"committee":-0.138643,"roa":-0.188665,"roe":-0.396922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245802,"shortable":3,"shares":5160400,"floatShares":2032400,"preHourTrading":{"tag":"盘前","latestPrice":1.0722,"preClose":1.12,"latestTime":"09:04 EST","volume":550,"amount":589.71,"timestamp":1772719464526,"change":-0.047800000000000065,"changeRate":-0.04267857142857148},"postHourTrading":{"tag":"盘后","latestPrice":1.121,"preClose":1.125,"latestTime":"19:47 EST","volume":1338,"amount":1473.116,"timestamp":1772671668907,"change":-0.0040000000000000036,"changeRate":-0.0035555555555555588},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.125,"latestTime":"20260305 04:00 EST","volume":21,"amount":24,"timestamp":1772701201213,"change":-0.004999995231628418,"changeRate":-0.004444440205891927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":-0.000701,"change":-0.0175,"latestPrice":24.9375,"close":24.9375,"volume":2001,"market":"US","high":24.9425,"low":24.93,"preClose":24.955,"open":24.9425,"turnoverRate":0.000953,"peRate":0,"amplitude":0.000501,"marketValue":52368750,"askSize":1400,"bidSize":200,"askPrice":24.95,"bidPrice":24.92,"week52High":25.26,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000701,"changeRateMTD":-0.000701,"changeRateQTD":-0.005166,"changeRateYTD":-0.005168,"amount":49898.773436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.332759,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5437,"divideRate":0.021803,"floatMarketCap":52368750,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":24.955,"preClose":24.955,"latestTime":"16:10 EST","volume":3,"amount":74.85,"timestamp":1772658604079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":-0.001185,"change":-0.03,"latestPrice":25.29,"close":25.29,"volume":1973,"market":"US","high":25.29,"low":25.29,"preClose":25.32,"open":25.29,"turnoverRate":0.006577,"peRate":0,"amplitude":0,"marketValue":7587000,"askSize":1000,"bidSize":1000,"askPrice":25.5,"bidPrice":24.96,"week52High":25.6,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002564,"changeRateMTD":-0.002564,"changeRateQTD":-0.001185,"changeRateYTD":-0.001185,"amount":49897.171806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.463654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007117,"floatMarketCap":7587000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMRA","nameCN":"Biomerica Inc","changeRate":-0.034384,"change":-0.0698,"latestPrice":1.9602,"close":1.9602,"volume":24679,"market":"US","high":2.1272,"low":1.9602,"preClose":2.03,"open":2.0167,"turnoverRate":0.008387,"peRate":0,"amplitude":0.082266,"marketValue":5920000.02,"askSize":114,"bidSize":55,"askPrice":2.01,"bidPrice":1.92,"week52High":5.9176,"week52Low":1.9408,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057596,"changeRateMTD":-0.057596,"changeRateQTD":-0.222143,"changeRateYTD":-0.222143,"amount":49882.217164,"eps":-1.535081,"lyrEps":-2.164944,"lyrPeRate":0,"pbRate":1.334837,"volumeRatio":1.380644,"committee":-0.349112,"roa":-0.494345,"roe":-0.84302,"changeRate5Min":-0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5767888.5,"shortable":3,"shares":3020100,"floatShares":2942500,"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.03,"latestTime":"09:29 EST","volume":3545,"amount":7554.108564,"timestamp":1772720999389,"change":0.020000000000000018,"changeRate":0.009852216748768483},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"16:10 EST","volume":1,"amount":2.03,"timestamp":1772658604061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.0959,"impliedVolPercentile":0.0625},{"symbol":"DDTF","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - February","changeRate":-0.003333,"change":-0.0641,"latestPrice":19.1654,"close":19.1654,"volume":2601,"market":"US","high":19.1654,"low":19.1654,"preClose":19.2295,"open":19.1654,"turnoverRate":0.003356,"peRate":0,"amplitude":0,"marketValue":16290590,"askSize":5000,"bidSize":5000,"askPrice":19.11,"bidPrice":18.99,"week52High":19.64,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002841,"changeRateMTD":-0.002841,"changeRateQTD":-0.004395,"changeRateYTD":-0.004395,"amount":49849.149662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14853185,"shortable":3,"shares":850000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYTA","nameCN":"SGI DYNAMIC TACTICAL ETF","changeRate":-0.005353,"change":-0.1573,"latestPrice":29.23,"close":29.23,"volume":1715,"market":"US","high":29.23,"low":29.01,"preClose":29.3873,"open":29.01,"turnoverRate":0.000624,"peRate":0,"amplitude":0.007486,"marketValue":80382500,"askSize":1700,"bidSize":1700,"askPrice":28.9,"bidPrice":28.82,"week52High":30.52,"week52Low":26.2216,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011498,"changeRateMTD":-0.011498,"changeRateQTD":0.00137,"changeRateYTD":0.00137,"amount":49825.848341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051098,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4784,"divideRate":0.016367,"floatMarketCap":80382500,"shortable":3,"shares":2750000,"floatShares":2750000,"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.36,"latestTime":"16:10 EST","volume":6,"amount":176.2092,"timestamp":1772658603667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.387300491333008,"preClose":29.387300491333008,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWUS","nameCN":"iShares MSCI United Kingdom Small-Cap ETF","changeRate":-0.021673,"change":-0.9271,"latestPrice":41.85,"close":41.85,"volume":1183,"market":"US","high":42.165,"low":41.85,"preClose":42.7771,"open":42.165,"turnoverRate":0.001183,"peRate":0,"amplitude":0.007364,"marketValue":41850000,"askSize":100,"bidSize":100,"askPrice":42.18,"bidPrice":41.33,"week52High":45.0422,"week52Low":30.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.057432,"changeRateMTD":-0.057432,"changeRateQTD":-0.000346,"changeRateYTD":-0.000346,"amount":49774.951542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5014,"divideRate":0.035876,"floatMarketCap":41850000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":42.645,"preClose":42.645,"latestTime":"16:10 EST","volume":9,"amount":384.9939,"timestamp":1772658604117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.209999084472656,"preClose":42.777099609375,"latestTime":"20260305 04:00 EST","volume":1,"amount":43,"timestamp":1772701200127,"change":0.43289947509765625,"changeRate":0.010119888422794852},"impliedVol":0.1732,"impliedVolPercentile":0.9602},{"symbol":"IQSI","nameCN":"NYLI Candriam International Equity ETF","changeRate":-0.025045,"change":-0.9348,"latestPrice":36.3902,"close":36.3902,"volume":1366,"market":"US","high":36.3902,"low":36.3902,"preClose":37.325,"open":36.3902,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":221980220,"askSize":100,"bidSize":100,"askPrice":36.55,"bidPrice":35.86,"week52High":39.0408,"week52Low":26.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.062833,"changeRateMTD":-0.062833,"changeRateQTD":0.034633,"changeRateYTD":0.034633,"amount":49712.360725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.443264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9667,"divideRate":0.026565,"floatMarketCap":221980220,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":37.325,"preClose":37.325,"latestTime":"16:10 EST","volume":6,"amount":223.95,"timestamp":1772658603782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MASK","nameCN":"3 E Network Technology Group Limited","changeRate":-0.016216,"change":-0.0024,"latestPrice":0.1456,"close":0.1456,"volume":328137,"market":"US","high":0.1577,"low":0.1424,"preClose":0.148,"open":0.15,"turnoverRate":0.024856,"peRate":2.017207,"amplitude":0.103378,"marketValue":3378138.4,"askSize":200,"bidSize":100,"askPrice":0.1499,"bidPrice":0.1422,"week52High":4.1924,"week52Low":0.1289,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038309,"changeRateMTD":-0.038309,"changeRateQTD":-0.394846,"changeRateYTD":-0.394846,"amount":49711.484707,"eps":0.072179,"lyrEps":0.072179,"lyrPeRate":2.017207,"pbRate":0.630986,"volumeRatio":0.425301,"committee":-0.333333,"roa":0.182596,"roe":0.365329,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922138.4,"shortable":3,"shares":23201500,"floatShares":13201500,"preHourTrading":{"tag":"盘前","latestPrice":0.1497,"preClose":0.148,"latestTime":"09:28 EST","volume":30121,"amount":4625.397628,"timestamp":1772720925317,"change":0.001700000000000007,"changeRate":0.011486486486486534},"postHourTrading":{"tag":"盘后","latestPrice":0.15,"preClose":0.148,"latestTime":"19:13 EST","volume":7010,"amount":1060.9561,"timestamp":1772669626710,"change":0.0020000000000000018,"changeRate":0.013513513513513526},"overnightTrading":{"tag":"夜盘","latestPrice":0.15289999544620514,"preClose":0.14800000190734863,"latestTime":"20260305 04:00 EST","volume":121,"amount":20,"timestamp":1772701201372,"change":0.004899993538856506,"changeRate":0.03310806402505328},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXUS","nameCN":"Nomura Focused International Core ETF","changeRate":-0.026244,"change":-0.6812,"latestPrice":25.2753,"close":25.2753,"volume":1959,"market":"US","high":25.52,"low":25.17,"preClose":25.9565,"open":25.17,"turnoverRate":0.000768,"peRate":0,"amplitude":0.013484,"marketValue":64452015,"askSize":100,"bidSize":700,"askPrice":25.26,"bidPrice":25.17,"week52High":27.69,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069057,"changeRateMTD":-0.069057,"changeRateQTD":-0.027858,"changeRateYTD":-0.027858,"amount":49677.237053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9626,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.008951,"divideRate":0.000354,"floatMarketCap":64452015,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":25.96,"latestTime":"16:10 EST","volume":2,"amount":51.913,"timestamp":1772658603696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GV","nameCN":"Visionary Holdings","changeRate":-0.026444,"change":-0.0201,"latestPrice":0.74,"close":0.74,"volume":64537,"market":"US","high":0.81,"low":0.74,"preClose":0.7601,"open":0.757,"turnoverRate":0.02379,"peRate":0,"amplitude":0.092093,"marketValue":4149402,"askSize":100,"bidSize":100,"askPrice":0.7549,"bidPrice":0.7128,"week52High":9.6,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.133286,"changeRateMTD":-0.133286,"changeRateQTD":-0.367521,"changeRateYTD":-0.367521,"amount":49662.241985,"eps":-3.659999,"lyrEps":-3.655787,"lyrPeRate":0,"pbRate":0.810822,"volumeRatio":0.740444,"committee":0,"roa":-0.028625,"roe":-1.372752,"changeRate5Min":-0.014516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2007414.28,"shortable":3,"shares":5607300,"floatShares":2712722,"preHourTrading":{"tag":"盘前","latestPrice":0.7418,"preClose":0.7601,"latestTime":"07:59 EST","volume":247,"amount":183.2246,"timestamp":1772715549232,"change":-0.018299999999999983,"changeRate":-0.02407577950269699},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7601,"latestTime":"19:51 EST","volume":1218,"amount":917.6093,"timestamp":1772671901661,"change":-0.010099999999999998,"changeRate":-0.01328772529930272},"overnightTrading":{"tag":"夜盘","latestPrice":0.7601000070571899,"preClose":0.7601000070571899,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.4432,"impliedVolPercentile":0},{"symbol":"WYY","nameCN":"WidePoint Corp","changeRate":-0.009494,"change":-0.045,"latestPrice":4.695,"close":4.695,"volume":10581,"market":"US","high":4.78,"low":4.5401,"preClose":4.74,"open":4.5401,"turnoverRate":0.0013,"peRate":0,"amplitude":0.050612,"marketValue":46438254.39,"askSize":100,"bidSize":5,"askPrice":4.83,"bidPrice":4.65,"week52High":7.55,"week52Low":2.1857,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025934,"changeRateMTD":-0.025934,"changeRateQTD":-0.125698,"changeRateYTD":-0.125698,"amount":49661.500129,"eps":-0.235944,"lyrEps":-0.207556,"lyrPeRate":0,"pbRate":3.819606,"volumeRatio":0.367627,"committee":-0.904762,"roa":-0.022571,"roe":-0.173661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38218239,"shortable":3,"shares":9891002,"floatShares":8140200,"preHourTrading":{"tag":"盘前","latestPrice":4.5792,"preClose":4.74,"latestTime":"08:00 EST","volume":5,"amount":22.896,"timestamp":1772715604785,"change":-0.16080000000000005,"changeRate":-0.0339240506329114},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"16:10 EST","volume":1,"amount":4.74,"timestamp":1772658604308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":1.8521,"impliedVolPercentile":0.8327},{"symbol":"USBC","nameCN":"USBC INC.","changeRate":0.009018,"change":0.0035,"latestPrice":0.3916,"close":0.3916,"volume":126280,"market":"US","high":0.4113,"low":0.386,"preClose":0.3881,"open":0.4113,"turnoverRate":0.000342,"peRate":0,"amplitude":0.065189,"marketValue":151997064.6964,"askSize":200,"bidSize":500,"askPrice":0.4016,"bidPrice":0.3829,"week52High":9.47,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058951,"changeRateMTD":0.058951,"changeRateQTD":-0.383113,"changeRateYTD":-0.383113,"amount":49651.204799,"eps":-0.386231,"lyrEps":-0.386231,"lyrPeRate":0,"pbRate":1.565057,"volumeRatio":0.456756,"committee":0.428571,"roa":-0.175218,"roe":-0.465936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144500400,"shortable":3,"shares":388143679,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4105,"preClose":0.3881,"latestTime":"09:22 EST","volume":1587,"amount":655.252066,"timestamp":1772720527814,"change":0.022399999999999975,"changeRate":0.057717083225972625},"postHourTrading":{"tag":"盘后","latestPrice":0.3883,"preClose":0.3881,"latestTime":"17:15 EST","volume":320,"amount":124.252,"timestamp":1772662500640,"change":0.00019999999999997797,"changeRate":0.0005153311002318422},"overnightTrading":{"tag":"夜盘","latestPrice":0.39899998903274536,"preClose":0.3880999982357025,"latestTime":"20260305 04:00 EST","volume":2099,"amount":823,"timestamp":1772701200070,"change":0.010899990797042847,"changeRate":0.02808552137746473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGHY","nameCN":"Capital Group U.S. High Yield Bond ETF","changeRate":-0.002845,"change":-0.0722,"latestPrice":25.305,"close":25.305,"volume":1955,"market":"US","high":25.315,"low":25.305,"preClose":25.3772,"open":25.315,"turnoverRate":0.000881,"peRate":0,"amplitude":0.000394,"marketValue":56177100,"askSize":100,"bidSize":100,"askPrice":25.29,"bidPrice":25.23,"week52High":26.5,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003936,"changeRateMTD":-0.003936,"changeRateQTD":-0.002169,"changeRateYTD":-0.002169,"amount":49502.087221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22397,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9846,"divideRate":0.038909,"floatMarketCap":56177100,"shortable":3,"shares":2220000,"floatShares":2220000,"postHourTrading":{"tag":"盘后","latestPrice":25.3648,"preClose":25.3648,"latestTime":"16:10 EST","volume":7,"amount":177.6404,"timestamp":1772658603612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.377199172973633,"preClose":25.377199172973633,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMSE","nameCN":"OMS Energy Technologies, Inc.","changeRate":0.005519,"change":0.025,"latestPrice":4.555,"close":4.555,"volume":10651,"market":"US","high":4.79,"low":4.52,"preClose":4.53,"open":4.53,"turnoverRate":0.000696,"peRate":6.237812,"amplitude":0.059603,"marketValue":193353846.72,"askSize":11879,"bidSize":199,"askPrice":4.6,"bidPrice":4.57,"week52High":9.86,"week52Low":3.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007743,"changeRateMTD":0.007743,"changeRateQTD":0.035227,"changeRateYTD":0.035227,"amount":49344.512556,"eps":0.730224,"lyrEps":1.184903,"lyrPeRate":3.844197,"pbRate":1.131565,"volumeRatio":1.17362,"committee":-0.967048,"roa":0.119556,"roe":0.208207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69692146.81,"shortable":3,"shares":42448704,"floatShares":15300142,"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"16:10 EST","volume":2,"amount":9.06,"timestamp":1772658604217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}