| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.98 | +0.26% | +0.06 | 2,018.00 | 4.23萬 | 0.12% | 0.00 | +0.79% | +3.72% | +12.54% | +5.11% |
Talphera Inc.US TLPH | 0.4170 | +1.73% | +0.0071 | 10.19萬 | 4.23萬 | 3.68% | 854.99萬 | -12.01% | -8.45% | -11.65% | -20.43% |
Globus Maritime LimitedUS GLBS | 1.13 | -0.44% | 0.00 | 3.76萬 | 4.22萬 | 3.54% | 2,315.51萬 | -0.44% | -2.17% | -0.44% | -3.85% |
Chenghe AcquisitionUS KBSX | 1.65 | -2.25% | -0.04 | 2.54萬 | 4.22萬 | 1.78% | 7,386.39萬 | -2.83% | -21.43% | -16.67% | -82.87% |
LISATA THERAPEUTICS INCUS LSTA | 2.58 | +1.98% | +0.05 | 1.67萬 | 4.22萬 | 4.94% | 2,218.34萬 | -1.90% | +4.03% | +9.57% | -13.42% |
Harbor SMID Cap Value ETFUS EPSV | 22.70 | +8.37% | +1.75 | 1,849.00 | 4.21萬 | 0.26% | 397.17萬 | +8.37% | +8.37% | 0.00% | +12.69% |
Flanigans Enterprises IncUS BDL | 32.96 | +1.03% | +0.34 | 1,336.00 | 4.20萬 | 7.53% | 6,125.17萬 | -2.18% | +7.35% | +37.66% | +30.51% |
Astrotech CorporationUS ASTC | 5.63 | +2.23% | +0.12 | 7,413.00 | 4.19萬 | 4.66% | 937.62萬 | -2.67% | -3.76% | -6.01% | -16.22% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 26.47 | +0.39% | +0.10 | 1,582.00 | 4.19萬 | 0.76% | 595.63萬 | +0.46% | +5.28% | +16.73% | +6.42% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 74.83 | +0.15% | +0.11 | 555.00 | 4.18萬 | 0.55% | 1,945.62萬 | -0.60% | +4.22% | +16.80% | +6.57% |
DarioHealthUS DRIO | 0.7049 | +2.76% | +0.0189 | 5.92萬 | 4.17萬 | 8.35% | 3,134.25萬 | +0.70% | +2.16% | -11.89% | -10.33% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.17 | +0.01% | +0.00 | 1,527.00 | 4.15萬 | 0.34% | 1,494.19萬 | +0.25% | +2.34% | +5.12% | +2.65% |
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXPUS PACHU | 10.02 | -0.10% | -0.01 | 4,143.00 | 4.15萬 | 0.00% | 6,337.65萬 | +0.15% | +0.20% | +0.20% | +0.20% |
Cambria Global Real Estate ETFUS BLDG | 25.04 | +0.45% | +0.11 | 1,655.00 | 4.15萬 | 1.46% | 4,006.04萬 | -1.08% | +0.51% | +5.64% | -0.81% |
Zenvia Inc.US ZENV | 1.45 | -2.68% | -0.04 | 2.78萬 | 4.14萬 | 6.71% | 7,603.69萬 | -0.68% | -12.12% | +11.54% | -37.77% |
Home Federal BancorpUS HFBL | 13.68 | +1.16% | +0.16 | 3,035.00 | 4.14萬 | 1.38% | 4,119.54萬 | -1.81% | +4.81% | +2.15% | +8.98% |
榮業食品US WYHG | 1.26 | -2.40% | -0.03 | 3.31萬 | 4.14萬 | 6.98% | 6,336.66萬 | +3.20% | +0.72% | -82.47% | -79.02% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.49 | +0.22% | +0.05 | 1,621.00 | 4.13萬 | 0.10% | 790.08萬 | -0.21% | +0.32% | +2.66% | +0.34% |
CRYO-CELL International, Inc.US CCEL | 4.70 | -2.63% | -0.13 | 8,625.00 | 4.13萬 | 3.21% | 3,783.07萬 | -1.15% | -8.47% | -16.90% | -36.64% |
Springview Holdings Ltd.US SPHL | 0.5400 | +4.94% | +0.0254 | 8.06萬 | 4.13萬 | 8.98% | 1,161.00萬 | +14.89% | +0.58% | +15.63% | -91.71% |