| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lianhe Sowell International Group LtdUS LHSW | 0.2193 | -5.51% | -0.0128 | 32.59萬 | 7.18萬 | 7.28% | 1,140.36萬 | -14.70% | +17.90% | +14.04% | -57.05% |
ALPHA COGNITION INCUS ACOG | 6.10 | +0.16% | +0.01 | 1.17萬 | 7.18萬 | 3.45% | 1.33億 | +2.52% | +1.16% | +17.08% | -6.15% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.14 | -0.27% | -0.06 | 2,967.00 | 7.16萬 | 0.38% | 2,679.98萬 | -1.65% | +1.60% | -0.45% | +2.94% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.16 | +0.16% | +0.03 | 3,737.00 | 7.16萬 | 0.26% | 3.03億 | +0.10% | +0.14% | -0.93% | +0.05% |
VS Media Holdings Ltd.US VSME | 0.9200 | -0.64% | -0.0059 | 7.76萬 | 7.15萬 | 3.28% | 253.06萬 | -7.74% | -1.23% | -39.87% | -54.27% |
Catalyst Bancorp IncUS CLST | 16.04 | -0.80% | -0.13 | 4,418.00 | 7.15萬 | 1.01% | 6,536.16萬 | +0.56% | +0.56% | +0.25% | +1.84% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.55 | +0.25% | +0.09 | 2,130.00 | 7.15萬 | 0.09% | 4,948.63萬 | +0.80% | +4.11% | +3.58% | +5.14% |
BeneficientUS BENF | 3.44 | -2.27% | -0.08 | 2.04萬 | 7.13萬 | 7.67% | 4,889.52萬 | -0.86% | -15.69% | -22.17% | -51.07% |
卡爾普紡織US CULP | 3.61 | +0.28% | +0.01 | 1.96萬 | 7.12萬 | 7.36% | 4,571.27萬 | +6.18% | +23.21% | +2.56% | +1.40% |
ARB IOT Group LtdUS ARBB | 4.52 | -2.16% | -0.10 | 1.58萬 | 7.11萬 | 8.23% | 797.90萬 | -2.80% | +15.01% | -17.37% | -21.80% |
BP P.L.C. ADRhedgedUS BPH | 65.89 | -1.69% | -1.13 | 1,073.00 | 7.11萬 | 0.91% | 263.55萬 | -7.17% | -8.05% | +11.87% | +22.53% |
獵豹移動US CMCM | 5.32 | -0.19% | -0.01 | 1.33萬 | 7.11萬 | 2.24% | 1.66億 | 0.00% | -2.74% | -11.77% | -11.33% |
Horizon Technology Finance CorpUS HTFC | 24.91 | +0.44% | +0.11 | 2,862.00 | 7.11萬 | 0.93% | 0.00 | +1.01% | +0.81% | -0.04% | +0.24% |
基瓦尼科技US KEQU | 37.01 | +1.45% | +0.53 | 1,946.00 | 7.11萬 | 6.03% | 1.06億 | -1.87% | +5.97% | -7.01% | -1.07% |
Canary Marinade Solana ETFUS SOLC | 18.34 | +4.71% | +0.82 | 3,934.00 | 7.10萬 | 4.97% | 128.37萬 | +10.46% | +8.92% | +17.96% | -23.76% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 14.30 | +1.00% | +0.14 | 5,006.00 | 7.10萬 | 1.29% | 286.06萬 | +1.40% | -1.09% | -18.76% | -36.20% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.92 | +0.01% | +0.01 | 1,392.00 | 7.10萬 | 0.28% | 5,346.08萬 | +0.44% | +0.39% | -0.19% | -1.39% |
Huntington Bancshares IncUS HBANM | 22.51 | -0.31% | -0.07 | 3,158.00 | 7.10萬 | 0.58% | 1.58億 | +0.99% | +3.33% | -2.26% | +1.95% |
Reckoner BBB-B CLO Annual ETFUS RCLY | 100.53 | 0.00% | 0.00 | 700.00 | 7.07萬 | 0.00% | 1,759.28萬 | +1.06% | +1.06% | 0.00% | +0.52% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.41 | +0.04% | +0.01 | 2,778.00 | 7.06萬 | 0.16% | 1.07億 | -0.04% | +0.63% | -0.51% | +0.08% |