| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Global Real Estate ETFUS BLDG | 25.11 | +0.75% | +0.19 | 1,655.00 | 4.15萬 | 1.46% | 4,018.09萬 | -0.79% | +0.81% | +5.96% | -0.51% |
Zenvia Inc.US ZENV | 1.45 | -2.68% | -0.04 | 2.78萬 | 4.14萬 | 6.71% | 7,603.69萬 | -0.68% | -12.12% | +11.54% | -37.77% |
CRYO-CELL International, Inc.US CCEL | 4.70 | -2.63% | -0.13 | 8,627.00 | 4.13萬 | 3.21% | 3,783.07萬 | -1.15% | -8.47% | -16.90% | -36.64% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.51 | +0.31% | +0.08 | 1,621.00 | 4.13萬 | 0.10% | 790.81萬 | -0.12% | +0.41% | +2.76% | +0.43% |
Springview Holdings Ltd.US SPHL | 0.5400 | +4.94% | +0.0254 | 8.06萬 | 4.13萬 | 8.98% | 1,161.00萬 | +14.89% | +0.58% | +15.63% | -91.71% |
大自然藥業US UPC | 3.48 | +6.42% | +0.21 | 1.20萬 | 4.13萬 | 7.65% | 196.04萬 | -9.14% | -11.45% | -8.66% | -85.74% |
安博教育US AMBO | 2.76 | -1.43% | -0.04 | 1.48萬 | 4.11萬 | 10.00% | 788.36萬 | +1.85% | +14.52% | +8.45% | +31.43% |
文斯控股US VNCE | 1.50 | +2.04% | +0.03 | 2.75萬 | 4.11萬 | 4.08% | 1,926.46萬 | -3.23% | +5.63% | -10.71% | -58.79% |
Natural Health Trends CorpUS NHTC | 4.58 | +2.23% | +0.10 | 9,020.00 | 4.10萬 | 2.31% | 5,263.14萬 | +1.55% | +2.92% | -5.95% | -0.87% |
Pulmatrix, Inc.US PULM | 6.07 | -2.25% | -0.14 | 6,669.00 | 4.09萬 | 3.90% | 2,216.94萬 | -7.33% | -18.30% | -6.18% | -13.04% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 36.43 | +0.26% | +0.10 | 1,123.00 | 4.09萬 | 0.33% | 1,183.98萬 | +0.59% | +2.28% | +15.12% | +7.88% |
Carlyle Credit Income FundUS CCIA | 25.74 | +0.54% | +0.14 | 1,572.00 | 4.04萬 | 0.80% | 0.00 | -0.18% | +0.96% | +0.92% | -0.18% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.83 | +0.11% | +0.03 | 1,457.00 | 4.04萬 | 0.94% | 5,510.34萬 | +0.43% | +2.67% | +8.54% | +5.18% |
Local BountiUS LOCL | 2.65 | +3.92% | +0.10 | 1.55萬 | 4.02萬 | 5.16% | 5,753.02萬 | +3.11% | +23.83% | +21.56% | +28.02% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.90 | +0.90% | +0.28 | 1,298.00 | 4.01萬 | 0.47% | 0.00 | -0.23% | +2.72% | +7.98% | +21.51% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.50 | +0.32% | +0.08 | 1,571.00 | 4.00萬 | 0.28% | 0.00 | +0.38% | +0.83% | +3.32% | +1.85% |
First Guaranty Bancshares, IncUS FGBI | 8.94 | +3.35% | +0.29 | 4,544.00 | 4.00萬 | 3.35% | 1.15億 | +1.94% | +10.64% | -10.15% | -21.30% |
Columbia Select Technology ETFUS SEMI | 28.76 | +0.75% | +0.21 | 1,392.00 | 4.00萬 | 0.47% | 2,588.39萬 | +2.56% | +10.65% | +34.58% | +11.99% |
Aureus Greenway Holdings Inc.US AGH | 0.6200 | +0.06% | +0.0004 | 6.42萬 | 3.98萬 | 3.21% | 860.56萬 | +2.48% | +1.41% | +1.62% | -84.50% |
Redwood Trust IncUS RWTN | 24.98 | +0.12% | +0.03 | 1,588.00 | 3.96萬 | 0.32% | 0.00 | -0.16% | +1.75% | +0.73% | -1.23% |