| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mynd AIUS MYND | 0.8485 | +2.23% | +0.0185 | 5,982.00 | 5,069.00 | 0.00% | 3,860.32萬 | -3.50% | +24.78% | -29.29% | -57.57% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.87 | -0.08% | -0.02 | 188.00 | 5,052.52 | 0.00% | 1,074.80萬 | +1.62% | +5.00% | -4.35% | -1.52% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.59 | -0.24% | -0.06 | 205.00 | 5,041.05 | 0.00% | 0.00 | +2.82% | +4.33% | 0.00% | -1.01% |
Hennessy Capital Investment Corp VIIUS HVII | 10.01 | -0.10% | -0.01 | 503.00 | 5,035.03 | 0.00% | 2.60億 | +0.20% | +1.32% | +1.83% | +1.11% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.12 | 0.00% | 0.00 | 138.00 | 5,007.29 | 0.00% | 6,248.12萬 | +1.50% | +9.69% | -1.97% | +5.59% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 32.63 | 0.00% | 0.00 | 153.00 | 4,989.25 | 0.00% | 978.82萬 | +3.00% | +10.34% | -1.16% | +4.04% |
Coda Octopus Group IncUS CODA | 6.60 | +1.07% | +0.07 | 744.00 | 4,988.14 | 3.21% | 7,412.08萬 | -2.53% | +1.85% | -15.71% | -15.71% |
燃石醫學US BNR | 2.67 | +2.11% | +0.06 | 1,872.00 | 4,979.26 | 3.82% | 2,869.30萬 | +11.04% | -8.10% | -66.27% | -60.52% |
CPS Technologies CorpUS CPSH | 1.80 | +0.40% | +0.01 | 2,793.00 | 4,972.13 | 2.84% | 2,610.46萬 | -1.26% | +23.09% | +4.48% | +11.62% |
Nuveen ESG Large-Cap ETFUS NULC | 46.68 | 0.00% | 0.00 | 106.00 | 4,963.78 | 0.00% | 4,434.24萬 | +3.70% | +11.99% | -1.90% | +2.76% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.23 | +0.71% | +0.20 | 176.00 | 4,957.79 | 0.00% | 1,864.84萬 | +6.10% | +13.94% | +5.43% | +6.35% |
GiftifyUS GIFT | 1.83 | +2.81% | +0.05 | 2,781.00 | 4,937.45 | 5.75% | 5,328.67萬 | +3.39% | +7.65% | +34.07% | +67.89% |
眾巢醫學US ZCMD | 1.16 | -10.08% | -0.13 | 4,256.00 | 4,937.19 | 0.00% | 2,929.45萬 | +2.65% | -3.33% | -16.55% | -28.40% |
Onfolio Holdings, IncUS ONFO | 1.04 | -0.95% | -0.01 | 4,763.00 | 4,930.53 | 3.81% | 533.25萬 | -0.95% | -7.14% | -29.25% | -22.39% |
PodcastOneUS PODC | 2.00 | -1.96% | -0.04 | 2,439.00 | 4,915.03 | 8.82% | 4,979.31萬 | +6.72% | +1.01% | -1.48% | -7.41% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 24.87 | -0.02% | -0.01 | 197.00 | 4,899.32 | 0.00% | 7,896.19萬 | +3.24% | +9.41% | -1.10% | +1.93% |
Efficient Market Portfolio Plus ETFUS EMPB | 26.55 | 0.00% | 0.00 | 184.00 | 4,887.04 | 0.00% | 955.70萬 | +1.24% | +5.73% | +0.30% | +4.81% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 28.80 | +0.38% | +0.11 | 169.00 | 4,866.29 | 0.00% | 1,367.76萬 | +1.64% | +8.80% | +2.69% | +4.48% |
Artelo Biosciences, Inc.US ARTL | 0.9580 | -2.89% | -0.0285 | 5,094.00 | 4,854.44 | 2.54% | 309.21萬 | -4.20% | -1.24% | -18.81% | -9.62% |
Matthews Pacific Tiger Active ETFUS ASIA | 27.87 | -0.44% | -0.12 | 174.00 | 4,849.16 | 0.00% | 3,762.45萬 | +4.23% | +12.71% | +3.02% | +6.54% |