| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WBI BullBear Value 3000 ETFUS WBIF | 32.62 | +0.77% | +0.25 | 2,241.00 | 7.29萬 | 0.31% | 2,408.38萬 | +1.02% | +2.81% | +3.48% | +4.45% |
CCH Holdings Ltd.US CCHH | 0.5651 | -2.18% | -0.0126 | 12.78萬 | 7.29萬 | 5.71% | 1,240.39萬 | -10.02% | -11.70% | -1.36% | +10.41% |
Grayscale Ethereum Covered Call ETFUS ETCO | 12.23 | +0.11% | +0.01 | 6,029.00 | 7.29萬 | 2.07% | 501.55萬 | +2.20% | -0.71% | -32.12% | -34.93% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 22.26 | 0.00% | 0.00 | 3,282.00 | 7.28萬 | 3.22% | 500.85萬 | +3.94% | +0.31% | 0.00% | -6.47% |
CervoMedUS CRVO | 3.99 | -1.24% | -0.05 | 1.81萬 | 7.28萬 | 5.32% | 3,691.83萬 | -0.99% | -5.90% | -42.92% | -49.49% |
EVA LIVE INC.US GOAI | 3.94 | -2.48% | -0.10 | 1.86萬 | 7.28萬 | 4.09% | 1.24億 | -1.00% | -7.94% | -34.33% | -47.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.52 | +0.39% | +0.10 | 2,853.00 | 7.26萬 | 0.43% | 0.00 | +0.27% | +0.79% | +0.43% | +0.55% |
Madison Covered Call ETFUS CVRD | 18.52 | +2.49% | +0.45 | 3,916.00 | 7.25萬 | 0.42% | 3,453.98萬 | +3.31% | -1.14% | -1.62% | +0.48% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.90 | +0.37% | +0.13 | 2,071.00 | 7.24萬 | 1.12% | 1.61億 | +1.19% | +0.84% | -0.36% | +0.20% |
CBL International LimitedUS BANL | 0.4499 | +2.95% | +0.0129 | 16.62萬 | 7.24萬 | 9.08% | 1,237.24萬 | -9.11% | -30.78% | +22.89% | +1.10% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 35.42 | +0.18% | +0.07 | 2,042.00 | 7.23萬 | 0.18% | 1,239.71萬 | +3.36% | +6.59% | +3.56% | +1.98% |
Merchants BancorpUS MBINN | 20.27 | -1.79% | -0.37 | 3,541.00 | 7.23萬 | 1.31% | 1.59億 | -0.15% | +1.50% | +3.79% | +10.34% |
iShares MSCI Ireland ETFUS EIRL | 72.90 | -1.38% | -1.02 | 990.00 | 7.23萬 | 0.83% | 6,925.50萬 | +0.69% | +7.13% | -0.15% | -0.83% |
Loop Industries IncUS LOOP | 1.31 | -4.38% | -0.06 | 5.46萬 | 7.21萬 | 6.58% | 6,332.22萬 | -7.75% | -2.96% | +18.02% | +31.00% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.98 | -0.25% | -0.06 | 2,780.00 | 7.21萬 | 0.81% | 3,117.00萬 | +0.29% | +0.33% | +1.19% | +1.82% |
博美集團US BGM | 0.3160 | -4.42% | -0.0146 | 22.55萬 | 7.20萬 | 11.55% | 6,351.60萬 | +3.30% | -63.56% | -91.62% | -91.44% |
Nelson Select ETFUS NELS | 26.60 | +0.30% | +0.08 | 2,706.00 | 7.19萬 | 0.38% | 4,708.20萬 | +2.12% | +4.44% | +3.46% | +3.24% |
REX MSTR Growth & Income ETFUS MSII | 7.09 | +2.46% | +0.17 | 1.04萬 | 7.18萬 | 4.33% | 404.13萬 | +11.87% | +2.87% | -15.38% | -11.37% |
Werewolf Therapeutics, Inc.US HOWL | 0.9116 | -0.87% | -0.0080 | 7.94萬 | 7.18萬 | 5.33% | 4,424.92萬 | +1.47% | +8.12% | +61.52% | +43.90% |
Fifth District Bancorp IncUS FDSB | 15.03 | +0.20% | +0.03 | 4,787.00 | 7.17萬 | 0.87% | 7,956.58萬 | +2.04% | +2.04% | +0.20% | +0.20% |