| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.22 | -0.58% | -0.15 | 3,227 | 8.13萬 | 0.04% | 3,428.95萬 | -0.86% | -2.67% | -0.69% | -0.90% |
Horizon Expansion Leaders ETFUS EXPN | 24.81 | -1.14% | -0.29 | 3,284 | 8.13萬 | 0.48% | 8,235.26萬 | -2.54% | -3.35% | 0.00% | -2.04% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.27 | +0.44% | +0.11 | 3,212 | 8.12萬 | 0.20% | 0 | +0.22% | -1.19% | +0.38% | +0.44% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.92 | +0.22% | +0.13 | 1,401 | 8.11萬 | 0.03% | 608.14萬 | -0.97% | -2.51% | +3.57% | -4.59% |
正業生物US ZYBT | 1.42 | -8.39% | -0.13 | 5.53萬 | 8.11萬 | 9.68% | 4,220.95萬 | -11.80% | -8.97% | +83.23% | +23.48% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.04% | -0.01 | 3,343 | 8.10萬 | 0.50% | 2,543.83萬 | -1.62% | -1.66% | -2.76% | -3.20% |
Sound Point Meridian Capital, Inc.US SPME | 24.98 | +0.09% | +0.02 | 3,240 | 8.09萬 | 0.20% | 5.27億 | +0.32% | -0.11% | -0.81% | -1.03% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.00 | -11.91% | -0.54 | 1.98萬 | 8.08萬 | 3.31% | 59.93萬 | -8.69% | -27.36% | -67.99% | -76.57% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.99 | -0.09% | -0.02 | 3,234 | 8.08萬 | 0.20% | 3,061.52萬 | -0.03% | +0.25% | -0.51% | +1.41% |
Presurance Holdings, Inc.US PRHI | 9.16 | +4.75% | +0.42 | 8,913 | 8.08萬 | 12.36% | 3,429.58萬 | +13.73% | +43.50% | +89.15% | +83.51% |
Femasys IncUS FEMY | 2.67 | -3.96% | -0.11 | 2.98萬 | 8.08萬 | 9.28% | 2,236.13萬 | -10.40% | +16.59% | -36.28% | -76.83% |
Motley Fool Value Factor ETFUS MFVL | 22.56 | +1.63% | +0.36 | 3,585 | 8.07萬 | 0.41% | 721.92萬 | -0.79% | +0.34% | +13.76% | +11.11% |
Hadron EnergyUS HDRN | 1.63 | -6.05% | -0.10 | 4.73萬 | 8.07萬 | 12.97% | 1.17億 | -8.94% | -13.76% | -37.55% | -84.54% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.49 | -0.31% | -0.28 | 895 | 8.06萬 | 1.02% | 814.36萬 | -1.10% | -1.88% | +2.91% | +9.61% |
AdvisorShares Gerber Kawasaki ETFUS GK | 28.42 | -1.24% | -0.36 | 2,834 | 8.05萬 | 0.35% | 3,083.68萬 | -2.04% | -5.03% | -2.54% | +10.91% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.07 | +0.08% | +0.02 | 2,786 | 8.03萬 | 1.21% | 29.07萬 | +0.67% | +38.89% | +30.52% | +16.74% |
Trident Digital TechUS TDTH | 1.72 | +2.08% | +0.04 | 4.79萬 | 8.00萬 | 8.33% | 809.29萬 | -9.26% | -9.26% | -4.72% | -80.95% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.78 | -0.13% | -0.03 | 3,512 | 8.00萬 | 0.15% | 3,644.00萬 | -0.61% | -1.30% | -1.43% | -2.61% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | -0.01 | 1,861 | 8.00萬 | 0.38% | 7,301.33萬 | -1.22% | -1.79% | -2.52% | -3.58% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.45 | -0.26% | -0.08 | 2,549 | 8.00萬 | 2.59% | 91.35萬 | +3.05% | +9.09% | +34.78% | +16.09% |