| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 31.57 | +3.26% | +1.00 | 1,978.00 | 6.22萬 | 1.70% | 710.33萬 | +5.24% | +0.60% | -4.74% | -4.50% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.35 | +0.12% | +0.03 | 2,443.00 | 6.19萬 | 0.08% | 2,788.50萬 | +0.10% | +0.19% | +0.48% | +1.14% |
WisdomTree International Multifactor FundUS DWMF | 34.38 | -0.26% | -0.09 | 1,801.00 | 6.19萬 | 0.19% | 3,781.25萬 | -0.56% | +2.71% | +4.63% | +5.63% |
CNS Pharmaceuticals, Inc.US CNSP | 2.66 | -3.27% | -0.09 | 2.29萬 | 6.18萬 | 9.82% | 215.83萬 | +24.88% | +20.91% | -63.41% | -49.33% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.97 | -0.17% | -0.04 | 2,466.00 | 6.16萬 | 0.14% | 1,623.34萬 | +0.13% | +0.50% | -0.30% | -0.48% |
Cellectis S.A.US CLLS | 4.27 | +4.40% | +0.18 | 1.44萬 | 6.16萬 | 5.05% | 4.31億 | +22.00% | +23.05% | +2.89% | -11.78% |
悅享控股US CHR | 1.59 | +2.58% | +0.04 | 3.92萬 | 6.15萬 | 8.35% | 248.37萬 | -7.56% | -48.04% | -65.58% | -58.59% |
Old National BancorpUS ONBPP | 25.06 | -0.18% | -0.04 | 2,449.00 | 6.14萬 | 0.20% | 98.18億 | -0.38% | +0.34% | -0.77% | +0.54% |
康迪科技US KNDI | 0.8155 | -1.72% | -0.0143 | 7.43萬 | 6.13萬 | 4.22% | 7,012.13萬 | -2.92% | -15.58% | -12.32% | +3.56% |
HARTFORD QUALITY VALUE ETFUS QUVU | 28.53 | +0.18% | +0.05 | 2,147.00 | 6.12萬 | 0.16% | 1.79億 | +0.42% | +4.80% | +3.26% | +4.11% |
Perfect Corp.US PERF | 1.74 | 0.00% | 0.00 | 3.52萬 | 6.10萬 | 2.87% | 1.77億 | +6.75% | -0.57% | +4.19% | -3.87% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.88 | +0.90% | +0.07 | 7,727.00 | 6.09萬 | 0.90% | 86.68萬 | +4.60% | -8.00% | -50.55% | -58.07% |
Maiden Holdings North America LUS MHNC | 12.65 | +1.77% | +0.22 | 4,812.00 | 6.09萬 | 3.60% | 7,716.44萬 | -1.10% | +0.56% | -18.23% | -19.94% |
Dreamland LimitedUS TDIC | 0.1366 | +3.48% | +0.0046 | 45.51萬 | 6.08萬 | 6.74% | 505.42萬 | +3.64% | -16.20% | -24.45% | -26.40% |
Mayfair Gold Corp.US MINE | 3.20 | -0.31% | -0.01 | 1.90萬 | 6.08萬 | 4.36% | 2.14億 | -3.03% | -1.84% | -14.89% | -4.19% |
Churchill Capital Corp IXUS CCIX | 10.73 | -0.09% | -0.01 | 5,666.00 | 6.08萬 | 0.65% | 3.93億 | +0.28% | +0.66% | +0.56% | +0.94% |
見知教育US JZ | 0.8555 | -10.89% | -0.1045 | 6.98萬 | 6.07萬 | 14.10% | 4,042.19萬 | +0.79% | -2.24% | -9.95% | -16.94% |
Mobile Infrastructure Corporation NewUS BEEP | 2.09 | -1.42% | -0.03 | 2.91萬 | 6.07萬 | 5.19% | 8,610.80萬 | -5.86% | -10.30% | -22.01% | -18.04% |
LM Funding America, IncUS LMFA | 0.2922 | -3.15% | -0.0095 | 20.75萬 | 6.06萬 | 9.91% | 472.13萬 | +12.34% | -11.53% | -28.40% | -34.17% |
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 14.50 | +6.44% | +0.88 | 4,246.00 | 6.05萬 | 8.22% | 14.50萬 | +27.29% | -30.53% | 0.00% | -30.16% |