| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.35 | +0.70% | +0.28 | 1,790.00 | 7.05萬 | 0.21% | 7,279.76萬 | +1.50% | +1.82% | +0.03% | +1.70% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 9.92 | -0.28% | -0.03 | 7,109.00 | 7.04萬 | 0.60% | 302.56萬 | +0.92% | -15.84% | -10.81% | -24.44% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.01 | +1.23% | +0.38 | 2,260.00 | 7.03萬 | 0.57% | 1.10億 | +1.48% | +7.43% | +6.36% | +10.11% |
Nuveen Growth Opportunities ETFUS NUGO | 40.73 | +1.57% | +0.63 | 1,721.00 | 7.01萬 | 0.52% | 28.15億 | +6.32% | +10.89% | +4.54% | +2.44% |
Marti Technologies Inc.US MRT | 2.20 | +2.33% | +0.05 | 3.22萬 | 7.00萬 | 2.33% | 1.89億 | +7.84% | +9.45% | +1.85% | -7.17% |
Soulpower Acquisition CorpUS SOUL | 10.31 | -0.29% | -0.03 | 6,800.00 | 7.00萬 | 0.10% | 3.50億 | +0.29% | +0.68% | +0.98% | +1.58% |
American Financial Group, Inc.US AFGC | 18.88 | +0.69% | +0.13 | 3,716.00 | 7.00萬 | 0.75% | 0.00 | +0.85% | +2.61% | -1.51% | -0.58% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 26.94 | +0.20% | +0.05 | 2,596.00 | 6.99萬 | 0.19% | 3,232.29萬 | +0.92% | +1.68% | +1.22% | +1.45% |
iShares Barclays Government/CrUS GBF | 104.65 | +0.39% | +0.41 | 667.00 | 6.98萬 | 0.00% | 1.20億 | +0.53% | +0.28% | -0.19% | -0.05% |
PPL Corp.US PPLC | 51.57 | -0.76% | -0.39 | 1,345.00 | 6.96萬 | 1.72% | 387.41億 | -1.37% | +1.69% | 0.00% | +2.62% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.65 | +1.29% | +0.29 | 3,067.00 | 6.96萬 | 0.58% | 3,624.00萬 | +1.91% | +4.79% | +3.61% | +5.46% |
Atlanticus Holdings CorpUS ATLCP | 22.98 | +0.83% | +0.19 | 3,029.00 | 6.95萬 | 1.36% | 8,236.26萬 | +3.33% | -3.45% | -6.89% | -4.33% |
Hall Chadwick Acquisition CorpUS HCAC | 9.95 | 0.00% | 0.00 | 6,986.00 | 6.95萬 | 0.00% | 2.91億 | +0.10% | 0.00% | 0.00% | 0.00% |
NewcelX Ltd.US NCEL | 2.66 | +6.83% | +0.17 | 2.64萬 | 6.94萬 | 8.03% | 1,212.53萬 | +6.83% | +8.57% | +9.92% | +40.00% |
Leuthold Core ETFUS LCR | 38.94 | +1.09% | +0.42 | 1,783.00 | 6.93萬 | 0.34% | 7,106.55萬 | +2.41% | +4.64% | +0.88% | +1.77% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.18 | +0.33% | +0.07 | 3,273.00 | 6.93萬 | 0.14% | 3.11億 | +0.47% | +0.33% | -0.33% | -0.24% |
Impact Biomedical, Inc.US IBO | 0.6450 | -2.73% | -0.0181 | 10.98萬 | 6.91萬 | 9.03% | 6,966.00萬 | -6.22% | +39.31% | +29.00% | +27.72% |
iShares Technology Opportunities Active ETFUS TEK | 34.04 | +1.71% | +0.57 | 2,031.00 | 6.90萬 | 0.63% | 3,540.62萬 | +8.06% | +15.06% | +12.92% | +13.47% |
Masonglory Ltd.US MSGY | 0.5148 | -4.15% | -0.0223 | 13.95萬 | 6.90萬 | 8.99% | 732.30萬 | +1.60% | +16.97% | -90.47% | -80.86% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 33.10 | +0.46% | +0.15 | 2,080.00 | 6.88萬 | 0.09% | 8,771.50萬 | +1.46% | +3.36% | +2.19% | +2.59% |