| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Core Alternative ETFUS CCOR | 26.82 | -0.28% | -0.08 | 829.00 | 2.22萬 | 0.19% | 5,069.12萬 | -0.48% | +0.13% | -2.26% | +4.67% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.11 | +0.32% | +0.06 | 1,161.00 | 2.22萬 | 0.07% | 0.00 | -0.27% | -1.39% | -2.06% | -5.10% |
麗翔教育US LXEH | 1.45 | -0.68% | -0.01 | 1.52萬 | 2.22萬 | 8.22% | 2,779.17萬 | -1.16% | -22.04% | -38.03% | -71.43% |
坎特伯雷帕克控股US CPHC | 18.50 | +0.54% | +0.10 | 1,203.00 | 2.21萬 | 1.36% | 9,357.46萬 | 0.00% | -2.48% | +8.82% | -9.76% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.15 | +0.18% | +0.05 | 876.00 | 2.20萬 | 0.18% | 0.00 | +0.18% | +1.56% | +3.65% | +0.98% |
FMY基金US FMY | 12.19 | +0.00% | +0.00 | 1,803.00 | 2.20萬 | 0.08% | 5,136.00萬 | -0.24% | +2.01% | +1.76% | +1.69% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | -0.04% | -0.01 | 879.00 | 2.20萬 | 0.10% | 1.50億 | +0.16% | +0.34% | +0.24% | +0.79% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.27 | -0.45% | -0.29 | 347.00 | 2.20萬 | 0.36% | 8.41億 | -0.45% | +0.37% | +7.96% | +16.88% |
Dividend Performers ETFUS IPDP | 20.36 | +1.15% | +0.23 | 1,076.00 | 2.19萬 | 0.35% | 2,237.31萬 | +0.10% | -2.30% | +18.37% | +6.00% |
Cambria Cannabis ETFUS TOKE | 4.71 | -1.04% | -0.05 | 4,627.00 | 2.19萬 | 4.20% | 1,130.40萬 | -3.29% | +6.92% | +11.34% | -8.22% |
ConnectOne Bancorp, Inc.US CNOBP | 23.20 | +0.12% | +0.03 | 943.00 | 2.19萬 | 0.22% | 1.07億 | +0.43% | +1.44% | +5.69% | +1.00% |
美國全球投資者US GROW | 2.47 | 0.00% | 0.00 | 8,789.00 | 2.17萬 | 2.02% | 3,247.08萬 | +0.82% | +2.07% | +15.42% | +1.23% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 9.42 | +0.04% | +0.00 | 2,309.00 | 2.17萬 | 1.17% | 117.80萬 | -0.70% | -16.77% | -51.37% | -39.93% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 35.57 | -0.06% | -0.02 | 609.00 | 2.17萬 | 0.06% | 0.00 | +0.30% | +5.81% | +20.66% | +23.46% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.85 | +0.20% | +0.05 | 872.00 | 2.17萬 | 0.00% | 8.08億 | -0.68% | -0.20% | +0.53% | -0.08% |
US Treasury 20 Year Bond ETFUS UTWY | 42.58 | +0.25% | +0.11 | 508.00 | 2.16萬 | 0.06% | 936.78萬 | -0.37% | -1.15% | -1.17% | -1.92% |
Network-1 Technologies, Inc.US NTIP | 1.42 | +0.71% | +0.01 | 1.52萬 | 2.15萬 | 1.42% | 3,244.21萬 | +6.77% | +10.08% | +17.36% | +6.77% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 46.77 | +0.09% | +0.04 | 459.00 | 2.15萬 | 0.07% | 1.61億 | +0.82% | +4.87% | +14.98% | +7.31% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.97 | +2.41% | +0.33 | 1,559.00 | 2.14萬 | 2.94% | 223.53萬 | +10.41% | +5.41% | -30.37% | -36.22% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.61 | -0.20% | -0.05 | 866.00 | 2.13萬 | 0.24% | 1,230.56萬 | +0.00% | +0.21% | +2.79% | +0.27% |