| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance 2x Daily Long Pure Drone and Aerial Automation ETFUS DRNL | 14.50 | +6.44% | +0.88 | 4,246.00 | 6.05萬 | 8.22% | 14.50萬 | +27.29% | -30.53% | 0.00% | -30.16% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 50.22 | -0.07% | -0.03 | 1,205.00 | 6.05萬 | 0.13% | 3,063.12萬 | +0.05% | +0.05% | -0.33% | -0.09% |
鬥魚US DOYU | 4.81 | -1.33% | -0.06 | 1.26萬 | 6.04萬 | 3.08% | 1.45億 | -1.74% | -7.06% | -27.09% | -29.34% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 28.26 | +1.77% | +0.49 | 2,132.00 | 6.04萬 | 0.22% | 2,967.71萬 | +2.31% | +4.32% | +2.59% | +1.10% |
Western Asset Income FundUS PAI | 12.25 | -0.29% | -0.03 | 4,901.00 | 6.02萬 | 1.63% | 1.16億 | -0.04% | +0.53% | -2.00% | -1.88% |
Nuveen ESG Dividend ETFUS NUDV | 31.58 | +0.49% | +0.16 | 1,913.00 | 6.02萬 | 0.66% | 4,420.50萬 | -0.02% | +2.74% | +3.39% | +5.90% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.75 | +0.02% | +0.01 | 1,552.00 | 6.01萬 | 0.18% | 1.78億 | +1.68% | +3.13% | +2.02% | +1.82% |
Sachem Capital CorpUS SCCF | 23.73 | +0.38% | +0.09 | 2,530.00 | 6.01萬 | 0.25% | 0.00 | +0.68% | +1.63% | +1.19% | +2.23% |
Frontier Asset Total International Equity ETFUS FINT | 34.86 | -0.03% | -0.01 | 1,719.00 | 5.99萬 | 0.11% | 6,797.70萬 | +1.47% | +6.27% | +7.17% | +10.42% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 30.74 | +0.48% | +0.15 | 1,970.00 | 5.98萬 | 1.97% | 1,198.78萬 | +3.84% | +2.32% | -18.97% | -16.22% |
TherapeuticsMD Inc.US TXMD | 2.08 | -0.48% | -0.01 | 2.90萬 | 5.97萬 | 4.07% | 2,407.47萬 | +1.46% | -6.31% | -16.80% | +27.61% |
智慧物流US SLGB | 0.8351 | -2.45% | -0.0210 | 7.07萬 | 5.97萬 | 5.42% | 3,423.91萬 | -6.48% | -15.65% | -32.11% | -33.19% |
新世紀儲運US NCEW | 13.35 | +2.72% | +0.35 | 4,521.00 | 5.96萬 | 3.34% | 4,273.28萬 | +13.17% | +45.15% | +71.42% | +127.88% |
Seneca Foods CorpUS SENEB | 159.83 | 0.00% | 0.00 | 412.00 | 5.95萬 | 0.00% | 10.82億 | +7.97% | +16.18% | +33.51% | +44.74% |
First Guaranty Bancshares IncUS FGBIP | 16.69 | -1.53% | -0.26 | 3,515.00 | 5.95萬 | 2.06% | 2,303.22萬 | -1.94% | -5.81% | -1.13% | +8.10% |
Sachem Capital Corp.US SACH | 1.06 | 0.00% | 0.00 | 5.66萬 | 5.95萬 | 2.81% | 5,084.52萬 | +1.92% | +9.83% | 0.00% | +1.92% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 52.51 | +2.08% | +1.07 | 1,133.00 | 5.94萬 | 0.89% | 1,207.70萬 | +3.53% | +4.77% | +2.25% | -1.51% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 20.24 | -0.05% | -0.01 | 2,930.00 | 5.94萬 | 0.44% | 4.05億 | +0.95% | -0.35% | -3.39% | +0.45% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 60.85 | -0.44% | -0.27 | 978.00 | 5.94萬 | 0.40% | 2,798.87萬 | +2.13% | +6.11% | -1.64% | -0.72% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.97 | +0.14% | +0.04 | 1,917.00 | 5.94萬 | 0.46% | 1,176.67萬 | +2.68% | +6.71% | +4.73% | +5.86% |