| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Skye Bioscience Inc.US SKYE | 0.7258 | +2.63% | +0.0186 | 8.02萬 | 5.70萬 | 5.63% | 2,422.63萬 | +9.16% | +0.62% | -22.88% | -3.19% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 75.99 | +0.11% | +0.09 | 751.00 | 5.70萬 | 0.16% | 607.92萬 | +0.74% | 0.00% | 0.00% | +1.62% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.67 | +0.75% | +0.18 | 2,409.00 | 5.70萬 | 1.28% | 260.32萬 | +2.24% | -1.70% | -2.55% | +0.21% |
Data Storage Corp.US DTST | 4.07 | +5.17% | +0.20 | 1.42萬 | 5.69萬 | 4.65% | 882.01萬 | +2.26% | -0.73% | -19.72% | -20.51% |
Roundhill Uranium ETFUS UX | 30.12 | -2.14% | -0.66 | 1,868.00 | 5.65萬 | 0.81% | 361.44萬 | -2.08% | -0.50% | -3.51% | +1.31% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.21 | +0.19% | +0.05 | 2,156.00 | 5.65萬 | 0.04% | 4,324.65萬 | +0.64% | -0.62% | -0.26% | +0.19% |
Ballast Small/Mid Cap ETFUS MGMT | 46.97 | +0.86% | +0.40 | 1,207.00 | 5.65萬 | 1.29% | 1.68億 | +3.48% | +3.53% | -0.68% | +5.95% |
Entera Bio Ltd.US ENTX | 1.15 | -1.71% | -0.02 | 4.84萬 | 5.64萬 | 6.84% | 5,361.56萬 | +0.88% | -17.27% | -26.75% | -40.72% |
CBL International LimitedUS BANL | 0.4950 | -7.06% | -0.0376 | 10.85萬 | 5.63萬 | 11.66% | 1,361.27萬 | -34.75% | -10.50% | +20.79% | +11.24% |
2倍上限加速COIN ETF-Leverage SharesUS COIO | 6.62 | -3.33% | -0.23 | 8,316.00 | 5.62萬 | 4.82% | 6.62萬 | -1.72% | -12.51% | -28.97% | -24.76% |
BlackRock 2037 Municipal Target TermUS BMN | 26.18 | +0.17% | +0.05 | 2,145.00 | 5.61萬 | 0.51% | 1.61億 | -0.04% | -4.38% | +1.07% | 0.00% |
Ten LeagueUS TLIH | 0.2800 | +12.81% | +0.0318 | 21.03萬 | 5.58萬 | 18.45% | 823.32萬 | +8.32% | -12.94% | -41.73% | -24.34% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.49 | +0.57% | +0.14 | 2,282.00 | 5.58萬 | 0.04% | 0.00 | +0.08% | -0.12% | -2.20% | -2.15% |
USBC INC.US USBC | 0.3254 | -1.96% | -0.0065 | 17.07萬 | 5.57萬 | 5.45% | 1.26億 | -8.08% | -16.56% | -46.04% | -48.74% |
Nyxoah SAUS NYXH | 2.87 | -5.28% | -0.16 | 1.91萬 | 5.55萬 | 4.62% | 1.25億 | -9.46% | -20.06% | -43.50% | -37.61% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 29.59 | +0.47% | +0.14 | 1,882.00 | 5.55萬 | 0.63% | 3,772.09萬 | +2.26% | +0.83% | +0.22% | +1.25% |
REX COIN Growth& Income ETFUS COII | 8.76 | -3.32% | -0.30 | 6,218.00 | 5.55萬 | 4.79% | 262.70萬 | -1.98% | -16.37% | -43.18% | -39.61% |
OBOOK Holdings (Direct Listing)US OWLS | 5.85 | +0.34% | +0.02 | 9,560.00 | 5.54萬 | 1.29% | 5.17億 | +0.69% | -3.62% | -10.28% | -12.43% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 139.25 | +0.26% | +0.36 | 398.00 | 5.54萬 | 0.01% | 2,645.75萬 | +3.68% | +1.13% | +3.42% | +7.61% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | 0.00% | 0.00 | 1,836.00 | 5.53萬 | 0.03% | 7,410.75萬 | +0.07% | +0.07% | +0.07% | +0.17% |