| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trueshares Structured Outcome (July) ETFUS JULZ | 42.81 | -0.11% | -0.05 | 1,354.00 | 5.80萬 | 0.32% | 3,424.80萬 | +2.64% | +4.15% | +2.57% | +1.64% |
GMO International Quality ETFUS QLTI | 26.16 | -0.49% | -0.13 | 2,219.00 | 5.80萬 | 0.65% | 2.81億 | +0.45% | +3.87% | -2.66% | -1.65% |
Emerald Expositions Events Inc.US EEX | 4.59 | +2.23% | +0.10 | 1.27萬 | 5.80萬 | 2.23% | 9.08億 | -0.65% | +3.85% | -1.92% | +2.68% |
ViewBix Inc.US VBIX | 2.26 | +9.71% | +0.20 | 2.62萬 | 5.79萬 | 8.25% | 3,014.02萬 | +17.06% | +24.18% | +19.58% | +47.71% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.82 | -0.18% | -0.06 | 1,716.00 | 5.79萬 | 0.34% | 1,521.90萬 | +0.27% | +0.95% | +1.93% | +8.75% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 26.02 | +0.31% | +0.08 | 2,226.00 | 5.79萬 | 0.19% | 1,691.30萬 | +0.35% | +4.21% | +5.04% | +6.53% |
Bogota Financial CorpUS BSBK | 8.56 | 0.00% | 0.00 | 6,736.00 | 5.78萬 | 2.18% | 1.11億 | +0.23% | +5.03% | +1.66% | +1.30% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.90 | -0.04% | -0.01 | 2,319.00 | 5.77萬 | 0.16% | 3,485.30萬 | +0.12% | +0.20% | -0.50% | -0.60% |
比特幣期貨ETF-Global XUS BTRN | 27.49 | -0.70% | -0.19 | 2,100.00 | 5.77萬 | 1.07% | 192.42萬 | +0.28% | +0.56% | -0.34% | -0.85% |
Gladstone Commercial CorporationUS GOODN | 22.58 | +1.30% | +0.29 | 2,568.00 | 5.77萬 | 1.93% | 5,419.20萬 | +1.99% | +1.71% | -1.48% | -1.78% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 30.73 | +0.11% | +0.04 | 1,875.00 | 5.76萬 | 0.46% | 6,145.01萬 | +1.50% | +3.70% | 0.00% | +1.40% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.46 | -0.55% | -0.14 | 2,250.00 | 5.76萬 | 0.82% | 2.34億 | +0.28% | +0.39% | -0.39% | -1.28% |
Trinity Biotech plcUS TRIB | 0.6991 | -0.54% | -0.0038 | 8.08萬 | 5.74萬 | 5.99% | 1,308.04萬 | +0.22% | +1.32% | +0.32% | -11.62% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 12.94 | -0.79% | -0.10 | 4,450.00 | 5.73萬 | 2.67% | 401.11萬 | -0.60% | -5.59% | -33.44% | -32.36% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.54 | -0.06% | -0.01 | 3,265.00 | 5.72萬 | 0.45% | 5,668.77萬 | +0.05% | +2.65% | +3.36% | +6.32% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 55.28 | +0.13% | +0.07 | 1,036.00 | 5.72萬 | 0.21% | 1.18億 | +3.40% | +6.38% | +2.12% | +1.98% |
Liberty One Tactical Income ETFUS LOTI | 25.94 | +0.11% | +0.03 | 2,205.00 | 5.72萬 | 0.24% | 4,280.10萬 | -0.27% | +0.60% | +2.53% | +2.84% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 17.64 | +0.54% | +0.10 | 3,225.00 | 5.70萬 | 1.25% | 7,429.34萬 | +1.88% | +2.23% | +1.64% | +4.23% |
GiftifyUS GIFT | 1.20 | -3.23% | -0.04 | 4.72萬 | 5.70萬 | 8.06% | 4,037.08萬 | +15.38% | +31.51% | +9.09% | +9.09% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.10 | +0.33% | +0.09 | 2,099.00 | 5.69萬 | 0.50% | 406.51萬 | -1.78% | +2.73% | +13.38% | +19.04% |