| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ALPS REIT Dividend Dogs ETFUS RDOG | 35.55 | 0.00% | 0.00 | 77.00 | 2,708.02 | 0.00% | 1,155.38萬 | +0.88% | +4.17% | -7.35% | -6.51% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 22.90 | 0.00% | 0.00 | 115.00 | 2,704.68 | 0.00% | 801.63萬 | +1.18% | +8.92% | +3.72% | +12.38% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 3.84 | +3.50% | +0.13 | 701.00 | 2,678.28 | 0.27% | 3,630.07萬 | -4.00% | -2.78% | -6.34% | +25.73% |
Dorsey Wright Thematic ETFUS GXDW | 24.66 | 0.00% | 0.00 | 108.00 | 2,666.13 | 0.00% | 986.31萬 | +5.33% | +13.62% | -2.07% | +5.06% |
NuShares Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.61 | 0.00% | 0.00 | 129.00 | 2,657.45 | 0.00% | 5,770.80萬 | -0.66% | -0.32% | -0.55% | -0.11% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 21.37 | +0.74% | +0.16 | 124.00 | 2,650.23 | 0.00% | 1,389.24萬 | +2.21% | +7.06% | +4.09% | +7.56% |
LakeShore Biopharma Co., Ltd.US LSB | 1.16 | -0.33% | 0.00 | 2,277.00 | 2,647.90 | 3.92% | 2,206.12萬 | -1.18% | -29.93% | -52.61% | -66.58% |
Central Federal CorporationUS CFBK | 23.95 | 0.00% | 0.00 | 110.00 | 2,640.76 | 0.00% | 1.53億 | +0.88% | +17.75% | -3.47% | -6.23% |
IM Cannabis CorpUS IMCC | 1.51 | -5.62% | -0.09 | 1,652.00 | 2,631.40 | 5.00% | 465.90萬 | -9.03% | +3.42% | -32.89% | -35.22% |
Artius II Acquisition IncUS AACB | 9.98 | 0.00% | 0.00 | 263.00 | 2,629.04 | 0.00% | 2.93億 | -0.10% | +0.50% | 0.00% | +1.01% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.99 | +0.08% | +0.02 | 105.00 | 2,623.90 | 0.00% | 1,999.21萬 | +0.34% | +0.32% | -0.60% | -0.18% |
ProShares UltraShort IndustrialsUS SIJ | 7.02 | +1.23% | +0.09 | 374.00 | 2,622.85 | 0.00% | 136.89萬 | -8.90% | -19.49% | -8.32% | -16.53% |
GSK plc ADRhedgedUS GSKH | 50.88 | 0.00% | 0.00 | 51.00 | 2,599.56 | 0.00% | 0.00 | -2.01% | +1.40% | -4.53% | +0.69% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 51.87 | 0.00% | 0.00 | 50.00 | 2,592.38 | 0.00% | 4,668.20萬 | +0.42% | +1.36% | -0.75% | +0.73% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.83 | 0.00% | 0.00 | 100.00 | 2,581.95 | 0.00% | 4,907.70萬 | -0.31% | +0.08% | +0.43% | +1.53% |
Alger Russell Innovation ETFUS INVN | 18.69 | 0.00% | 0.00 | 138.00 | 2,579.22 | 0.00% | 140.20萬 | +4.81% | +12.21% | -6.79% | -8.23% |
AltShares Event-Driven ETFUS EVNT | 11.13 | +0.14% | +0.02 | 230.00 | 2,559.90 | 0.00% | 0.00 | +1.24% | +3.53% | +2.25% | +4.96% |
博美集團US BGM | 11.69 | 0.00% | 0.00 | 216.00 | 2,556.75 | 0.00% | 17.07億 | +6.47% | +11.44% | +13.50% | +38.34% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.32 | +0.19% | +0.02 | 247.00 | 2,549.04 | 0.00% | 2.97億 | +0.78% | +1.78% | +2.89% | +3.72% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.53 | 0.00% | 0.00 | 67.00 | 2,531.72 | 0.00% | 0.00 | +0.04% | +1.16% | -0.51% | +0.01% |