| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
eXoZymes IncUS EXOZ | 4.00 | +2.56% | +0.10 | 1.43萬 | 5.72萬 | 15.13% | 3,712.54萬 | -2.20% | -35.95% | -13.04% | -63.30% |
WBI Power Factor High Dividend ETFUS WBIY | 36.29 | -1.52% | -0.56 | 1,567 | 5.71萬 | 0.76% | 6,096.72萬 | +1.78% | +1.11% | -1.79% | +13.41% |
Virtus Real Asset Income ETFUS VRAI | 28.58 | +0.35% | +0.10 | 1,994 | 5.70萬 | 0.00% | 1,857.71萬 | +1.42% | +4.87% | +0.61% | +23.11% |
Alterity Therapeutics LimitedUS ATHE | 2.09 | -2.79% | -0.06 | 2.68萬 | 5.70萬 | 18.14% | 3,991.04萬 | -20.23% | -43.05% | -53.50% | -32.14% |
Avantis Inflation Focused Equity ETFUS AVIE | 82.81 | -0.29% | -0.24 | 688 | 5.70萬 | 0.02% | 1,656.29萬 | +0.70% | +5.62% | +7.04% | +25.90% |
眾巢醫學US ZCMD | 1.29 | 0.00% | 0.00 | 4.56萬 | 5.70萬 | 3.36% | 572.34萬 | -1.53% | -29.92% | -49.61% | -94.03% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 57.01 | +0.05% | +0.03 | 1,000 | 5.70萬 | 0.09% | 3,135.79萬 | -2.21% | -7.09% | -4.04% | -1.89% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 14.75 | -0.35% | -0.05 | 3,868 | 5.70萬 | 0.71% | 2,138.75萬 | -2.83% | -9.98% | -17.61% | -9.95% |
Maris Tech Ltd.US MTEK | 0.4241 | +8.72% | +0.0340 | 13.73萬 | 5.69萬 | 9.97% | 447.82萬 | +11.31% | -61.27% | -62.80% | -63.44% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.24 | -0.13% | -0.04 | 2,016 | 5.69萬 | 0.07% | 4,744.32萬 | -0.09% | -0.56% | +2.51% | +11.66% |
ProShares Ultra MSCI Emerging MaUS EET | 91.94 | +0.52% | +0.47 | 617 | 5.69萬 | 0.00% | 3,217.87萬 | -3.26% | -17.72% | -9.89% | +14.03% |
ParaZero Technologies LtdUS PRZO | 0.4960 | -1.45% | -0.0073 | 11.40萬 | 5.69萬 | 7.91% | 1,446.46萬 | -5.54% | -14.70% | +14.21% | -39.14% |
GeoVax Labs IncUS GOVX | 0.2060 | -3.15% | -0.0067 | 26.94萬 | 5.68萬 | 11.19% | 187.33萬 | -13.55% | -41.31% | -70.68% | -95.18% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.06 | -0.63% | -0.21 | 1,667 | 5.68萬 | 0.73% | 7.87億 | -1.82% | -4.35% | -0.41% | +11.10% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.95 | +4.26% | +0.37 | 6,300 | 5.67萬 | 5.94% | 71.56萬 | -0.50% | -33.44% | -15.69% | -60.19% |
Quanome Technologies IncUS QNME | 0.4097 | -7.45% | -0.0330 | 13.69萬 | 5.66萬 | 11.07% | 1,410.50萬 | -21.36% | -44.52% | +59.91% | -53.97% |
特海國際US HDL | 10.36 | +6.34% | +0.62 | 5,498 | 5.65萬 | 3.71% | 6.74億 | +1.38% | -11.78% | -25.99% | -35.48% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 24.42 | +1.26% | +0.30 | 2,311 | 5.65萬 | 2.91% | 2,441.50萬 | -6.15% | -25.32% | 0.00% | -3.00% |
3 Health PartnersUS PIII | 4.14 | -5.05% | -0.22 | 1.37萬 | 5.65萬 | 12.39% | 3,006.05萬 | 0.00% | -41.28% | -59.49% | +18.62% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.43 | -0.12% | -0.03 | 2,309 | 5.64萬 | 0.08% | 8,184.05萬 | +0.33% | +0.58% | -1.77% | -2.01% |