| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.96 | +0.14% | +0.04 | 2,195.00 | 5.48萬 | 0.08% | 1,747.21萬 | -0.20% | +0.12% | +0.08% | -0.04% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.54 | -0.01% | 0.00 | 1,082.00 | 5.47萬 | 0.03% | 7,176.68萬 | 0.00% | +0.61% | +0.85% | +0.42% |
iShares Technology Opportunities Active ETFUS TEK | 30.45 | +0.16% | +0.05 | 1,790.00 | 5.47萬 | 0.94% | 3,166.80萬 | -0.69% | +0.65% | -7.20% | +1.49% |
Generation Income Properties Inc.US GIPR | 0.8217 | -6.08% | -0.0532 | 6.68萬 | 5.46萬 | 8.56% | 447.64萬 | +11.63% | +10.15% | -47.66% | +28.19% |
Imunon, Inc.US IMNN | 3.63 | +3.13% | +0.11 | 1.52萬 | 5.46萬 | 6.03% | 1,234.35萬 | +4.61% | +1.11% | -23.09% | -4.72% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 31.19 | +0.20% | +0.06 | 1,745.00 | 5.45萬 | 0.25% | 4,444.83萬 | -0.19% | +0.63% | +2.10% | +0.51% |
洲際地產投資US TCI | 52.73 | 0.00% | 0.00 | 1,043.00 | 5.44萬 | 0.00% | 4.56億 | +1.33% | -6.95% | +16.66% | -10.05% |
盛大科技US SDA | 2.04 | -0.97% | -0.02 | 2.68萬 | 5.44萬 | 2.86% | 2.09億 | -2.39% | -1.92% | +9.09% | +0.99% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.05 | -0.04% | -0.01 | 2,170.00 | 5.44萬 | 0.25% | 4,257.65萬 | +0.02% | -0.14% | -0.08% | +0.18% |
Global X AgTech & Food Innovation ETFUS KROP | 33.00 | -0.38% | -0.13 | 1,643.00 | 5.43萬 | 0.36% | 604.83萬 | -0.26% | +6.49% | +3.29% | +8.77% |
Presidio Property TrustUS SQFTP | 14.41 | -1.97% | -0.29 | 3,747.00 | 5.43萬 | 2.79% | 1,404.69萬 | +1.22% | -3.87% | -6.25% | -2.06% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 34.13 | +0.03% | +0.01 | 1,591.00 | 5.43萬 | 0.03% | 3,668.98萬 | -0.06% | +0.32% | +0.89% | +0.30% |
Ten LeagueUS TLIH | 0.4214 | -4.83% | -0.0214 | 12.77萬 | 5.43萬 | 5.47% | 1,239.10萬 | -14.19% | +1.06% | -2.09% | +13.86% |
Affiliated Managers Group IncUS MGRD | 15.69 | -0.32% | -0.05 | 3,455.00 | 5.42萬 | 0.58% | 0.00 | -0.70% | +0.45% | -2.91% | +2.08% |
Sachem Capital CorpUS SCCG | 23.96 | +0.61% | +0.15 | 2,270.00 | 5.42萬 | 1.30% | 0.00 | +1.96% | +2.17% | +2.41% | +2.31% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.12 | +0.10% | +0.03 | 1,797.00 | 5.41萬 | 0.25% | 843.31萬 | +0.21% | +2.36% | +1.92% | +2.97% |
GMO Beyond China ETFUS BCHI | 32.58 | +0.59% | +0.19 | 1,664.00 | 5.41萬 | 0.49% | 1,303.20萬 | +1.46% | +5.71% | +8.00% | +6.75% |
Western Asset Investment Grade DUS IGI | 16.46 | +0.01% | +0.00 | 3,267.00 | 5.38萬 | 0.55% | 9,865.55萬 | -0.12% | +0.55% | -1.91% | -0.24% |
Amplify Stablecoin Technology ETFUS STBQ | 25.81 | +0.23% | +0.06 | 2,074.00 | 5.38萬 | 1.59% | 51.62萬 | -4.73% | +0.42% | 0.00% | +2.30% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.66 | -0.17% | -0.04 | 2,015.00 | 5.37萬 | 0.26% | 239.90萬 | -0.45% | -14.77% | -14.46% | +0.79% |