| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.48 | +0.32% | +0.12 | 1,651.00 | 6.18萬 | 0.13% | 1,967.70萬 | +1.38% | +3.66% | +2.69% | +3.15% |
ProShares Nanotechnology ETFUS TINY | 73.40 | +2.79% | +1.99 | 843.00 | 6.18萬 | 0.00% | 734.01萬 | +4.90% | +15.51% | +15.92% | +37.90% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 25.28 | +0.06% | +0.01 | 2,441.00 | 6.17萬 | 0.32% | 1,769.42萬 | +1.39% | +2.68% | 0.00% | +0.15% |
Metals Acquisition Corp. IIUS MTAL | 10.06 | +0.25% | +0.02 | 6,109.00 | 6.14萬 | 0.40% | 3.09億 | -17.61% | -17.61% | -17.61% | -17.61% |
Eagle Point Credit Company Inc.US ECCC | 24.49 | +0.62% | +0.15 | 2,517.00 | 6.14萬 | 0.00% | 4,705.73萬 | +0.33% | -0.53% | -0.23% | -1.29% |
Western Asset Investment Grade DUS IGI | 16.33 | +0.15% | +0.03 | 3,721.00 | 6.11萬 | 1.17% | 9,787.69萬 | +0.87% | +1.68% | -1.03% | -1.03% |
Oxford Square Capital CorpUS OXSQG | 23.80 | +0.08% | +0.02 | 2,572.00 | 6.11萬 | 0.42% | 0.00 | -0.54% | -1.45% | -1.45% | -1.47% |
特海國際US HDL | 14.55 | -5.27% | -0.81 | 4,081.00 | 6.10萬 | 6.45% | 9.46億 | -1.69% | -9.01% | -11.81% | -9.40% |
Autonomix Medical IncUS AMIX | 0.4058 | -0.76% | -0.0031 | 15.30萬 | 6.09萬 | 5.14% | 462.99萬 | +6.71% | -2.45% | -10.62% | -26.22% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 63.00 | +1.27% | +0.79 | 967.00 | 6.08萬 | 0.13% | 7,560.01萬 | +3.21% | +6.06% | +4.20% | +6.67% |
Senstar TechnologiesUS SNT | 2.93 | -1.35% | -0.04 | 2.04萬 | 6.08萬 | 3.60% | 6,836.17萬 | -3.62% | -2.98% | -31.06% | -39.34% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 54.95 | +1.71% | +0.92 | 1,106.00 | 6.08萬 | 1.48% | 1,538.52萬 | +4.92% | +8.58% | 0.00% | +7.72% |
Lichen InternationalUS LICN | 5.52 | +3.18% | +0.17 | 1.07萬 | 6.07萬 | 7.66% | 9,011.55萬 | +73.04% | +86.49% | +80.98% | +95.74% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.40 | +0.06% | +0.02 | 2,387.00 | 6.07萬 | 0.16% | 6,096.02萬 | +0.14% | -0.18% | -0.52% | +0.08% |
AMCON DistributingUS DIT | 95.59 | +5.08% | +4.62 | 651.00 | 6.06萬 | 0.00% | 9,330.06萬 | +8.32% | +22.02% | +32.76% | +29.41% |
NomadarUS NOMA | 3.57 | -4.03% | -0.15 | 1.67萬 | 6.05萬 | 12.63% | 5,989.00萬 | -6.30% | -9.16% | -22.05% | -20.31% |
NYLI Mackay Securitized Income ETFUS SECR | 25.80 | +0.31% | +0.08 | 2,340.00 | 6.04萬 | 0.19% | 1.62億 | +0.52% | +0.17% | +0.12% | +0.26% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.07 | -1.38% | -0.01 | 5.54萬 | 6.03萬 | 8.76% | 0.00 | +2.88% | +3.88% | -9.32% | +64.62% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.50 | +2.21% | +0.44 | 2,938.00 | 6.02萬 | 1.25% | 1,383.75萬 | +4.87% | +7.72% | -2.25% | +2.91% |
Nucana PLCUS NCNA | 2.25 | +5.63% | +0.12 | 2.66萬 | 6.01萬 | 7.98% | 936.43萬 | +14.21% | +31.58% | -30.77% | -37.50% |