| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust New York Municipal High Income ETFUS FMNY | 25.76 | +0.09% | +0.02 | 1,102.00 | 2.83萬 | 0.13% | 2,060.41萬 | -0.66% | -0.94% | +0.17% | -3.36% |
Heartbeam IncUS BEAT | 1.27 | 0.00% | 0.00 | 2.19萬 | 2.81萬 | 4.71% | 4,293.83萬 | +1.60% | -16.45% | -20.13% | -44.78% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.89 | +0.12% | +0.03 | 1,131.00 | 2.81萬 | 0.08% | 0.00 | +0.61% | +0.48% | +1.20% | -0.99% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 41.56 | -0.75% | -0.31 | 668.00 | 2.81萬 | 1.86% | 748.16萬 | -2.72% | +8.17% | +18.20% | +19.30% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 27.24 | +1.15% | +0.31 | 1,026.00 | 2.80萬 | 1.30% | 0.00 | +0.70% | -0.42% | 0.00% | +8.96% |
Sound Point Meridian CapitalUS SPMA | 25.17 | -0.08% | -0.02 | 1,110.00 | 2.79萬 | 0.16% | 0.00 | -0.10% | +1.08% | +2.82% | +1.90% |
偉大奇US WETH | 0.8950 | -5.79% | -0.0550 | 3.06萬 | 2.79萬 | 5.76% | 1,067.87萬 | -3.97% | -0.54% | -15.57% | -49.43% |
ProShares UltraShort IndustrialsUS SIJ | 12.18 | +0.78% | +0.09 | 2,313.00 | 2.79萬 | 1.52% | 106.67萬 | +0.68% | -11.90% | -30.18% | -27.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 27.57 | +0.13% | +0.04 | 1,008.00 | 2.79萬 | 0.42% | 3,032.94萬 | +0.38% | +4.79% | +11.07% | +4.74% |
Argent Focused Small Cap ETFUS ALIL | 28.40 | -0.73% | -0.21 | 977.00 | 2.79萬 | 1.12% | 0.00 | -1.94% | +3.53% | +5.42% | +13.59% |
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027US HROWM | 26.14 | -0.04% | -0.01 | 1,067.00 | 2.79萬 | 0.36% | 0.00 | -1.69% | -1.10% | +0.79% | -0.27% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 59.34 | 0.00% | 0.00 | 468.00 | 2.78萬 | 0.00% | 949.44萬 | -1.45% | +41.16% | +109.98% | +4.84% |
Range Capital Acquisition CorpUS RANG | 10.30 | +0.39% | +0.04 | 2,691.00 | 2.77萬 | 0.00% | 1.65億 | +0.49% | +0.98% | +2.28% | +3.73% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 27.90 | +0.13% | +0.04 | 989.00 | 2.76萬 | 0.05% | 2,022.75萬 | +0.72% | +4.00% | +14.16% | +8.33% |
寧聖國際US NISN | 4.16 | +0.73% | +0.03 | 6,692.00 | 2.76萬 | 2.18% | 1,918.43萬 | +11.53% | +23.66% | -32.14% | -38.00% |
LAVA Therapeutics N.V.US LVTX | 1.44 | +1.41% | +0.02 | 1.92萬 | 2.75萬 | 2.82% | 3,787.96萬 | -2.70% | +9.92% | +5.88% | +51.42% |
Allspring Income Plus EtfUS AINP | 25.19 | +0.22% | +0.06 | 1,087.00 | 2.74萬 | 0.12% | 2.07億 | +0.34% | +0.54% | +1.96% | +2.04% |
惠普森醫藥US CPHI | 1.77 | +0.34% | +0.01 | 1.53萬 | 2.74萬 | 4.46% | 577.37萬 | -6.35% | +1.43% | +14.19% | -23.87% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 57.97 | -2.72% | -1.62 | 469.00 | 2.72萬 | 0.05% | 1,159.40萬 | -2.20% | -4.77% | -0.74% | -2.56% |
歐陸科儀US CLWT | 1.20 | -2.77% | -0.03 | 2.29萬 | 2.71萬 | 5.21% | 910.82萬 | +3.09% | +6.19% | -0.35% | -13.97% |