| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Adamas Trust Inc.US ADAMN | 22.47 | -0.79% | -0.18 | 2,481 | 5.64萬 | 4.55% | 1.38億 | -1.88% | -8.25% | -5.55% | +3.74% |
Amber International HoldingUS AMBR | 1.59 | -0.62% | -0.01 | 3.50萬 | 5.64萬 | 14.69% | 1.49億 | -6.47% | -14.52% | +11.97% | -8.09% |
Kiora PharmaceuticalsUS KPRX | 2.29 | -1.29% | -0.03 | 2.44萬 | 5.62萬 | 5.60% | 1,015.02萬 | -4.58% | -12.93% | -10.37% | +16.24% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.50 | -0.86% | -0.35 | 1,386 | 5.62萬 | 0.07% | 2.77億 | -0.05% | +0.76% | +0.61% | +10.00% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.66 | +0.12% | +0.04 | 1,825 | 5.60萬 | 0.15% | 6,054.36萬 | -0.28% | -1.16% | +3.47% | +10.53% |
iShares Lithium Miners and Producers ETFUS ILIT | 10.37 | +0.19% | +0.02 | 5,409 | 5.59萬 | 0.83% | 1,037.00萬 | -4.64% | -20.51% | -24.42% | -33.63% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.44 | -0.41% | -0.13 | 1,773 | 5.58萬 | 0.28% | 5,565.68萬 | +0.42% | +0.08% | -3.44% | +5.25% |
BioRestorative Therapies, Inc.US BRTX | 1.62 | +8.00% | +0.12 | 3.50萬 | 5.58萬 | 16.67% | 223.74萬 | +5.19% | -36.47% | -64.08% | -93.11% |
Amplify Tokenization Technology ETFUS TKNQ | 23.68 | -0.65% | -0.15 | 2,349 | 5.57萬 | 0.34% | 118.38萬 | -1.07% | -10.59% | +4.27% | -5.39% |
MFS Blended Research Core Equity ETFUS BRCE | 29.77 | -0.57% | -0.17 | 1,866 | 5.56萬 | 0.43% | 5,358.60萬 | -1.13% | -2.17% | +1.69% | +15.03% |
Mohr Company Nav ETFUS CNAV | 40.70 | +1.42% | +0.57 | 1,366 | 5.56萬 | 0.30% | 6,023.60萬 | +3.71% | -1.66% | +6.48% | +31.75% |
AQE Core ETFUS AQEC | 26.19 | -0.56% | -0.15 | 2,122 | 5.56萬 | 0.34% | 6.08億 | +0.31% | +1.26% | +2.34% | +1.24% |
CISO GlobalUS CISO | 0.1862 | +8.26% | +0.0142 | 30.74萬 | 5.55萬 | 10.35% | 848.68萬 | +7.01% | -22.77% | -25.93% | -61.24% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.26 | -0.04% | -0.01 | 2,196 | 5.55萬 | 0.16% | 1.52億 | +0.51% | +0.52% | -1.08% | -2.28% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 39.79 | -0.12% | -0.05 | 1,394 | 5.55萬 | 0.38% | 1,909.92萬 | -1.56% | -4.97% | -0.86% | +24.11% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 15.25 | -0.57% | -0.09 | 3,655 | 5.54萬 | 0.91% | 1.12億 | +0.77% | -5.88% | -6.84% | -6.89% |
Defiance LLM Catalyst Momentum ETFUS AIED | 54.76 | -0.28% | -0.15 | 1,006 | 5.54萬 | 0.93% | 2,053.59萬 | -2.58% | -11.00% | -1.86% | +12.66% |
GMO Dynamic Allocation ETFUS GMOD | 27.65 | -0.32% | -0.09 | 2,005 | 5.54萬 | 0.09% | 4,839.03萬 | +0.17% | -0.10% | +0.30% | +7.89% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 82.99 | -0.38% | -0.32 | 665 | 5.54萬 | 0.00% | 4,149.57萬 | -1.08% | -0.64% | -4.43% | +11.13% |
Altisource Portfolio Solutions SUS ASPS | 5.66 | +2.54% | +0.14 | 9,807 | 5.52萬 | 9.06% | 6,463.83萬 | -1.57% | +3.10% | +9.90% | -18.56% |