| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 30.91 | +0.28% | +0.09 | 2,120.00 | 6.55萬 | 0.10% | 5,176.59萬 | +0.85% | +1.71% | +1.53% | +1.74% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 26.00 | +0.17% | +0.05 | 2,506.00 | 6.52萬 | 0.12% | 5,525.05萬 | -0.02% | +0.02% | -0.33% | +0.12% |
Amplify Video Game Leaders ETFUS GAMR | 84.44 | +1.15% | +0.96 | 771.00 | 6.50萬 | 0.78% | 3,799.80萬 | +8.29% | +9.85% | -3.80% | -6.83% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 26.87 | +2.17% | +0.57 | 2,402.00 | 6.50萬 | 0.76% | 2,149.56萬 | +5.00% | +10.12% | 0.00% | +8.74% |
Bimergen Energy CorporationUS BESS | 2.86 | -3.38% | -0.10 | 2.23萬 | 6.49萬 | 10.44% | 2,010.84萬 | -2.22% | -0.69% | -69.89% | -72.76% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 49.32 | +0.26% | +0.13 | 1,317.00 | 6.49萬 | 0.32% | 493.21萬 | +0.79% | +1.00% | 0.00% | -2.60% |
中陽金融集團US TOP | 0.8760 | +8.66% | +0.0698 | 7.75萬 | 6.49萬 | 8.63% | 3,247.17萬 | +16.37% | +9.50% | -18.13% | -12.84% |
PAMT CORPUS PAMT | 9.79 | +3.55% | +0.34 | 6,474.00 | 6.47萬 | 12.06% | 2.05億 | +5.22% | +24.97% | -16.72% | -19.00% |
Brighthouse Financial IncUS BHFAM | 11.84 | +0.04% | +0.01 | 5,459.00 | 6.47萬 | 0.74% | 1.66億 | -0.96% | +5.95% | -2.75% | +7.20% |
GDL FundUS GDL | 8.41 | -0.24% | -0.02 | 7,668.00 | 6.46萬 | 0.83% | 9,217.11萬 | +0.84% | +1.33% | -0.24% | -0.71% |
Hoyne BancorpUS HYNE | 15.83 | +2.39% | +0.37 | 4,087.00 | 6.45萬 | 2.65% | 1.28億 | -1.62% | +10.70% | +8.42% | +9.25% |
GraniteShares YieldBoost QBTS ETFUS QBY | 9.88 | +0.25% | +0.02 | 6,521.00 | 6.44萬 | 0.66% | 128.38萬 | +3.73% | -7.28% | -39.22% | -49.45% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.36 | +0.28% | +0.07 | 2,546.00 | 6.44萬 | 0.36% | 0.00 | +0.67% | +0.36% | +0.24% | +0.91% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 26.08 | -0.69% | -0.18 | 2,461.00 | 6.42萬 | 0.84% | 391.26萬 | +8.41% | +2.90% | 0.00% | +1.42% |
MDB Capital Holdings LLC-AUS MDBH | 3.92 | +10.11% | +0.36 | 1.63萬 | 6.40萬 | 14.33% | 4,037.65萬 | +7.12% | +39.75% | +17.37% | +20.80% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 38.97 | +0.91% | +0.35 | 1,640.00 | 6.39萬 | 0.32% | 3,367.00萬 | +3.43% | +2.35% | +5.02% | +9.62% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.46 | +0.35% | +0.09 | 2,614.00 | 6.39萬 | 0.16% | 6,530.83萬 | +0.41% | +0.41% | +0.08% | +0.01% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.51 | +0.53% | +0.14 | 2,503.00 | 6.39萬 | 0.24% | 1,020.40萬 | +0.99% | +1.33% | +0.28% | +0.26% |
AllianzIM U.S. Equity Buffer10 Jan ETFUS JANT | 42.53 | +0.71% | +0.30 | 1,502.00 | 6.39萬 | 0.38% | 6,592.15萬 | +2.85% | +5.33% | +2.72% | +3.14% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.20 | +0.53% | +0.16 | 2,113.00 | 6.38萬 | 0.00% | 3,503.10萬 | +1.89% | +3.68% | +2.23% | +2.47% |