| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
自由全球US LBTYB | 9.15 | -2.45% | -0.23 | 1,729.00 | 1.59萬 | 2.47% | 31.62億 | -3.68% | -9.76% | -17.64% | -29.34% |
Premium Income 40 Barrier ETFUS JULQ | 25.02 | +0.24% | +0.06 | 636.00 | 1.59萬 | 0.04% | 687.94萬 | +0.24% | +0.89% | -0.02% | -0.28% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.09 | 0.00% | 0.00 | 368.00 | 1.59萬 | 0.00% | 968.32萬 | -0.25% | +3.59% | -0.50% | +6.29% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | -0.79% | -0.20 | 632.00 | 1.58萬 | 1.43% | 0.00 | -0.60% | +2.25% | -0.48% | +0.20% |
Sunlink Health Systems IncUS SSY | 0.8600 | -2.27% | -0.0200 | 1.83萬 | 1.58萬 | 1.20% | 605.49萬 | -3.92% | +1.39% | -10.60% | -2.27% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.97 | +0.14% | +0.04 | 631.00 | 1.58萬 | 0.00% | 1,997.61萬 | +0.26% | +0.24% | -0.68% | -0.26% |
TH International LtdUS THCH | 2.66 | -2.92% | -0.08 | 6,175.00 | 1.58萬 | 9.49% | 8,829.39萬 | -2.56% | +15.15% | -14.74% | -25.07% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 26.11 | +2.86% | +0.73 | 600.00 | 1.56萬 | 0.14% | 652.66萬 | +3.63% | +6.23% | +2.26% | +4.42% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 26.13 | +9.59% | +2.29 | 618.00 | 1.55萬 | 5.76% | 0.00 | +28.54% | +64.62% | 0.00% | +38.52% |
ATAC US Rotation ETFUS RORO | 14.85 | -0.37% | -0.05 | 1,041.00 | 1.54萬 | 0.47% | 371.25萬 | -1.87% | -1.72% | -13.43% | -10.44% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.52 | 0.00% | 0.00 | 378.00 | 1.53萬 | 0.00% | 1,620.80萬 | +2.26% | +8.17% | +3.85% | +11.80% |
Founder Group LtdUS FGL | 1.30 | -0.76% | -0.01 | 1.18萬 | 1.53萬 | 1.53% | 2,523.99萬 | +0.78% | -6.47% | -17.72% | +0.78% |
金太陽健康科技US GSUN | 3.75 | +2.46% | +0.09 | 4,196.00 | 1.52萬 | 9.30% | 742.85萬 | +6.53% | +25.84% | +39.93% | +40.87% |
IM Cannabis CorpUS IMCC | 1.50 | -3.85% | -0.06 | 9,722.00 | 1.52萬 | 7.69% | 462.82萬 | -14.77% | +9.49% | -33.33% | -35.65% |
AXIL BrandsUS AXIL | 6.25 | -1.29% | -0.08 | 2,421.00 | 1.51萬 | 2.86% | 4,156.16萬 | -6.58% | +18.15% | -26.75% | +61.92% |
Cambria Fixed Income Trend ETFUS CFIT | 24.32 | +0.10% | +0.03 | 622.00 | 1.51萬 | 0.21% | 0.00 | -0.30% | -0.04% | 0.00% | -3.09% |
Fidelity Sustainable U.S. Equity ETFUS FSST | 26.24 | +1.30% | +0.34 | 573.00 | 1.51萬 | 0.14% | 1,508.96萬 | +5.65% | +11.35% | -4.99% | -2.15% |
阿凱迪亞生物科學US RKDA | 4.12 | +3.41% | +0.14 | 3,639.00 | 1.49萬 | 5.80% | 563.22萬 | -6.15% | +30.79% | -13.08% | -30.41% |
A SPAC III Acquisition CorpUS ASPC | 10.15 | 0.00% | 0.00 | 1,468.00 | 1.49萬 | 0.00% | 8,175.83萬 | -0.29% | +0.50% | +1.30% | +2.01% |
Terra Property Trust, IncUS TPTA | 18.10 | +0.06% | +0.01 | 823.00 | 1.49萬 | 0.06% | 0.00 | +1.78% | -0.33% | +8.38% | +19.08% |