| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GP-Act III Acquisition CorpUS GPAT | 10.57 | +0.19% | +0.02 | 383.00 | 4,041.07 | 0.00% | 3.80億 | 0.00% | +0.86% | +2.62% | +4.24% |
Fluent Inc.US FLNT | 2.04 | +2.00% | +0.04 | 1,979.00 | 4,032.67 | 0.50% | 4,211.31萬 | +9.09% | +13.33% | -11.69% | -19.05% |
Anydrus Advantage ETFUS NDOW | 25.97 | 0.00% | 0.00 | 156.00 | 4,032.19 | 0.00% | 4,610.05萬 | +1.14% | +3.06% | +6.73% | +6.81% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 31.90 | 0.00% | 0.00 | 126.00 | 4,023.51 | 0.00% | 319.05萬 | +0.74% | +1.83% | +5.58% | +3.72% |
FRANKLIN WIRELESS CORPUS FKWL | 4.09 | -2.15% | -0.09 | 975.00 | 4,014.77 | 1.56% | 4,819.77萬 | +2.25% | -2.39% | -29.12% | -16.53% |
First Trust SMID Growth Strength ETFUS FSGS | 29.74 | +0.28% | +0.08 | 134.00 | 3,986.52 | 0.00% | 2,974.01萬 | +2.21% | +2.04% | +6.75% | +0.08% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.61 | 0.00% | 0.00 | 78.00 | 3,933.25 | 0.00% | 5,061.00萬 | +0.08% | +0.43% | +0.31% | +0.06% |
AdvisorShares Insiders Advantage ETFUS SURE | 117.18 | 0.00% | 0.00 | 34.00 | 3,926.70 | 0.00% | 4,687.15萬 | +0.40% | +3.10% | +9.20% | +0.67% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.44 | +0.05% | +0.01 | 183.00 | 3,926.35 | 0.00% | 0.00 | +0.19% | +0.75% | +3.10% | +3.78% |
Astrotech CorporationUS ASTC | 5.75 | -0.43% | -0.02 | 683.00 | 3,922.71 | 0.00% | 957.57萬 | -4.01% | -0.60% | -8.54% | -14.43% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 27.99 | 0.00% | 0.00 | 140.00 | 3,919.14 | 0.00% | 1.21億 | +2.16% | +5.71% | +22.68% | +14.21% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.73 | +0.04% | +0.01 | 152.00 | 3,910.97 | 0.00% | 0.00 | +0.27% | -0.62% | +0.19% | +0.59% |
環球墨非US GMM | 2.63 | +1.80% | +0.05 | 1,491.00 | 3,887.19 | 2.58% | 6,067.85萬 | +3.81% | -5.52% | -17.15% | -32.31% |
Draco Evolution AI ETFUS DRAI | 27.75 | 0.00% | 0.00 | 140.00 | 3,855.21 | 0.00% | 1,443.00萬 | +3.45% | +10.50% | +22.25% | +20.74% |
First Trust Dividend Strength ETFUS FTDS | 52.21 | 0.00% | 0.00 | 73.00 | 3,849.08 | 0.00% | 2,610.51萬 | +1.00% | +2.60% | +6.62% | +3.29% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 46.83 | 0.00% | 0.00 | 82.00 | 3,832.90 | 0.00% | 702.47萬 | +0.94% | +4.68% | +24.98% | +10.92% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 58.63 | 0.00% | 0.00 | 65.00 | 3,820.48 | 0.00% | 0.00 | +0.82% | +5.46% | +15.12% | +16.26% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.47 | 0.00% | 0.00 | 44.00 | 3,801.12 | 0.00% | 4,323.36萬 | +0.19% | +1.54% | +0.44% | +1.82% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.69 | 0.00% | 0.00 | 148.00 | 3,800.31 | 0.00% | 0.00 | +0.31% | +1.02% | +2.95% | +2.49% |
知臨集團US APM | 0.9300 | +2.07% | +0.0189 | 4,092.00 | 3,798.36 | 1.10% | 664.37萬 | -4.11% | -7.00% | +12.05% | -66.79% |