本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

美國房地產投資

US

ARL

14.120.00%0.00279.004,046.760.00%2.28億-4.98%-2.22%+33.46%-3.81%

GP-Act III Acquisition Corp

US

GPAT

10.57+0.19%+0.02383.004,041.070.00%3.80億0.00%+0.86%+2.62%+4.24%

Fluent Inc.

US

FLNT

2.04+2.00%+0.041,979.004,032.670.50%4,211.31萬+9.09%+13.33%-11.69%-19.05%

Anydrus Advantage ETF

US

NDOW

25.970.00%0.00156.004,032.190.00%4,610.05萬+1.14%+3.06%+6.73%+6.81%

FT Vest U.S. Equity Quarterly Max Buffer ETF

US

SQMX

31.900.00%0.00126.004,023.510.00%319.05萬+0.74%+1.83%+5.58%+3.72%

FRANKLIN WIRELESS CORP

US

FKWL

4.09-2.15%-0.09975.004,014.771.56%4,819.77萬+2.25%-2.39%-29.12%-16.53%

AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF

US

FUSI

50.610.00%0.0078.003,933.250.00%5,061.00萬+0.08%+0.43%+0.31%+0.06%

AdvisorShares Insiders Advantage ETF

US

SURE

117.180.00%0.0034.003,926.700.00%4,687.15萬+0.40%+3.10%+9.20%+0.67%

CrossingBridge Pre-Merger SPAC ETF

US

SPC

21.44+0.05%+0.01183.003,926.350.00%0.00+0.19%+0.75%+3.10%+3.78%

Astrotech Corporation

US

ASTC

5.75-0.43%-0.02683.003,922.710.00%957.57萬-4.01%-0.60%-8.54%-14.43%

ALLSPRING LT LARGE GROWTH ETF

US

AGRW

27.990.00%0.00140.003,919.140.00%1.21億+2.16%+5.71%+22.68%+14.21%

CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25

US

CGBDL

25.73+0.04%+0.01152.003,910.970.00%0.00+0.27%-0.62%+0.19%+0.59%

知臨集團

US

APM

0.9499+4.26%+0.03884,192.003,893.793.28%678.59萬-2.06%-5.01%+14.45%-66.07%

環球墨非

US

GMM

2.63+1.80%+0.051,493.003,892.452.58%6,067.85萬+3.81%-5.52%-17.15%-32.31%

Draco Evolution AI ETF

US

DRAI

27.750.00%0.00140.003,855.210.00%1,443.00萬+3.45%+10.50%+22.25%+20.74%

First Trust Dividend Strength ETF

US

FTDS

52.210.00%0.0073.003,849.080.00%2,610.51萬+1.00%+2.60%+6.62%+3.29%

SmartETFs Smart Transportation & Technology ETF

US

MOTO

46.830.00%0.0082.003,832.900.00%702.47萬+0.94%+4.68%+24.98%+10.92%

MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000

US

MFICL

25.340.00%0.00151.003,826.850.00%0.000.00%+0.40%+0.36%-0.47%

AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF

US

AVSE

58.630.00%0.0065.003,820.480.00%0.00+0.82%+5.46%+15.12%+16.26%

iShares BBB Rated Corporate Bond ETF

US

LQDB

86.470.00%0.0044.003,801.120.00%4,323.36萬+0.19%+1.54%+0.44%+1.82%