本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTRE

50.97+0.05%+0.03909.004.63萬0.05%4,077.20萬+0.22%+0.16%-0.61%-0.56%

AllianzIM U.S. Equity Buffer10 Nov ETF

US

NVBT

37.72+0.64%+0.241,232.004.63萬0.40%3,206.14萬+2.68%+3.39%+1.32%+2.35%

城道通環保科技

US

CDTG

0.3744+4.00%+0.014411.86萬4.63萬19.19%506.38萬+14.88%-3.46%-8.41%+7.28%

Grayscale Avalanche Staking ETF

US

GAVA

22.92+1.70%+0.382,025.004.62萬1.54%568.27萬+3.66%-7.20%0.00%-0.75%

MDB Capital Holdings LLC-A

US

MDBH

3.51-4.17%-0.151.30萬4.62萬7.24%3,612.57萬+5.64%+17.25%-3.38%+8.08%

Daedalus Special Acquisition Corp

US

DSAC

9.92+0.10%+0.014,637.004.61萬0.40%3.37億-0.20%-0.30%0.00%-0.80%

ATIF Holdings Limited

US

ZBAI

6.89-6.89%-0.516,454.004.60萬5.27%7,105.93萬-3.77%+25.32%-1.64%+21.52%

Live Ventures

US

LIVE

13.59-0.11%-0.013,424.004.60萬5.77%4,172.84萬+0.26%+22.06%-33.41%-8.21%

INTELLIGENT BIO SOLUTIONS INC

US

INBS

2.78+0.36%+0.011.67萬4.59萬4.09%556.33萬+4.91%-25.07%-80.96%-70.83%

SPAR Group

US

SGRP

0.6012+1.92%+0.01137.54萬4.58萬11.78%1,439.87萬+6.14%-18.23%-27.22%-23.99%

Rich Sparkle Holdings Limited

US

ANPA

8.72+1.51%+0.135,317.004.57萬3.39%1.32億-4.07%+2.47%-91.25%-60.64%

John Hancock Corporate Bond ETF

US

JHCB

21.44+0.09%+0.022,131.004.56萬0.19%1.08億+0.48%+0.39%-0.60%-0.33%

Innovator U.S. Small Cap Power Buffer ETF - February

US

KFEB

29.42+0.16%+0.051,552.004.56萬0.26%5,441.89萬+1.90%+4.19%+1.29%+7.97%

The Acquirers Fund

US

ZIG

39.76+0.35%+0.141,146.004.55萬0.52%3,279.89萬+0.04%+3.37%+2.87%+9.39%

Frontier Asset Total International Equity ETF

US

FINT

34.88-0.22%-0.081,304.004.55萬0.10%6,801.60萬+1.41%+4.60%+6.02%+10.48%

新濠影匯

US

MSC

2.79+1.27%+0.041.75萬4.54萬19.42%5.38億+1.27%-7.92%-11.56%-21.41%

First Trust United Kingdom AlphaDEX Fund

US

FKU

54.12-0.69%-0.37838.004.54萬0.31%4,870.81萬+1.12%+5.29%+3.64%+6.31%

智富融資

US

MEGL

1.11-0.89%-0.014.04萬4.54萬8.93%562.11萬+2.78%+2.78%-11.20%-5.53%

Youlife International Holdings Inc

US

YOUL

1.08+4.85%+0.054.30萬4.53萬10.19%8,213.24萬+2.86%-6.90%+16.71%-24.53%

AllianzIM U.S. Small Cap Buffer5 ETF

US

QBKV

26.33+0.02%+0.001,718.004.52萬0.09%592.31萬+2.02%0.00%0.00%+4.42%