| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 19.18 | -0.22% | -0.04 | 2,459.00 | 4.73萬 | 0.55% | 4,065.17萬 | +2.62% | +4.40% | -1.42% | -3.03% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 12.46 | +3.28% | +0.40 | 3,775.00 | 4.73萬 | 18.41% | 124.55萬 | -9.58% | -22.15% | -22.59% | -32.00% |
佳益凈科控股US JCSE | 1.36 | -2.86% | -0.04 | 3.51萬 | 4.73萬 | 8.57% | 721.71萬 | +6.25% | +33.33% | -28.42% | +29.52% |
燃料技術US FTEK | 1.35 | -2.17% | -0.03 | 3.46萬 | 4.73萬 | 3.62% | 4,206.12萬 | +3.85% | +8.00% | -13.46% | -13.46% |
ElutiaUS ELUT | 1.17 | 0.00% | 0.00 | 4.02萬 | 4.72萬 | 2.56% | 4,996.04萬 | +3.54% | +8.33% | +38.91% | +68.90% |
ClearShares OCIO ETFUS OCIO | 35.90 | +0.09% | +0.03 | 1,312.00 | 4.71萬 | 0.18% | 1.72億 | +1.79% | +4.16% | +3.07% | +3.49% |
Bolt Biotherapeutics, Inc.US BOLT | 4.81 | -2.04% | -0.10 | 9,787.00 | 4.71萬 | 3.87% | 923.25萬 | +6.65% | +3.78% | -22.92% | -12.03% |
Acorn Energy IncUS ACFN | 18.61 | -0.75% | -0.14 | 2,530.00 | 4.70萬 | 1.89% | 4,661.11萬 | +2.03% | -0.21% | -2.16% | +23.24% |
Putnam Sustainable Leaders ETFUS PLDR | 36.68 | +0.07% | +0.02 | 1,282.00 | 4.70萬 | 0.11% | 458.47萬 | +3.42% | +5.79% | +0.99% | -1.43% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 30.02 | +0.77% | +0.23 | 1,567.00 | 4.70萬 | 0.30% | 2,251.50萬 | +2.51% | +4.50% | +3.56% | +2.90% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 33.82 | +0.03% | +0.01 | 1,384.00 | 4.68萬 | 0.04% | 1.08億 | +0.40% | +1.38% | +2.21% | +2.30% |
Southland HoldingsUS SLND | 1.17 | 0.00% | 0.00 | 4.01萬 | 4.67萬 | 3.85% | 6,331.23萬 | +7.34% | +68.83% | -59.66% | -64.76% |
U.S. Defense ETFUS DUTY | 24.62 | +0.73% | +0.18 | 1,898.00 | 4.66萬 | 0.57% | 49.24萬 | +1.80% | 0.00% | 0.00% | -1.87% |
Invesco Top QQQ ETFUS QBIG | 38.62 | -0.01% | 0.00 | 1,206.00 | 4.64萬 | 0.93% | 4,055.23萬 | +7.64% | +9.72% | +4.93% | +0.40% |
DNA XUS SONM | 3.18 | +0.95% | +0.03 | 1.48萬 | 4.64萬 | 5.39% | 473.27萬 | -0.31% | -15.20% | -44.11% | +0.95% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 50.22 | -0.17% | -0.09 | 920.00 | 4.63萬 | 0.24% | 451.98萬 | -0.03% | -0.63% | -0.19% | -0.81% |
Old National BancorpUS ONBPO | 25.00 | -0.54% | -0.14 | 1,847.00 | 4.62萬 | 0.19% | 97.98億 | -0.36% | +0.17% | -0.86% | -0.82% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.46 | +0.00% | +0.00 | 1,813.00 | 4.61萬 | 0.14% | 67.80億 | +0.32% | +0.93% | -1.28% | -0.62% |
Nucana PLCUS NCNA | 2.13 | -2.29% | -0.05 | 2.14萬 | 4.61萬 | 3.67% | 886.48萬 | +1.43% | +22.41% | -33.64% | -40.83% |
Texas Ventures Acquisition III CorpUS TVA | 10.44 | +0.38% | +0.04 | 4,394.00 | 4.60萬 | 0.87% | 3.13億 | -0.29% | +0.63% | -1.51% | -1.97% |