| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.50 | +2.88% | +0.07 | 2.65萬 | 6.57萬 | 7.68% | 670.31萬 | -6.02% | +11.65% | -20.93% | -21.89% |
哈佛生物科學US HBIO | 6.01 | -2.99% | -0.18 | 1.06萬 | 6.56萬 | 7.75% | 2,710.64萬 | -6.09% | -12.84% | +21.66% | -10.14% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.10 | +0.00% | +0.00 | 6,471 | 6.56萬 | 0.99% | 1.62億 | +0.10% | +0.30% | +1.00% | +1.00% |
Marathon Bancorp Inc.US MBBC | 14.40 | 0.00% | 0.00 | 4,570 | 6.55萬 | 1.11% | 4,231.61萬 | +5.19% | -5.88% | +4.27% | +18.42% |
LHA Market State Tactical Beta ETFUS MSTB | 42.54 | +0.00% | +0.00 | 1,535 | 6.54萬 | 0.42% | 1.94億 | -2.41% | -0.45% | +8.19% | +6.56% |
Buda Juice, Inc.US BUDA | 8.50 | +5.59% | +0.45 | 7,859 | 6.53萬 | 6.18% | 1.07億 | -4.39% | -12.46% | +1.55% | +13.33% |
WisdomTree India Hedged Equity FundUS INDH | 38.36 | -0.58% | -0.22 | 1,699 | 6.53萬 | 0.73% | 575.36萬 | -1.32% | -4.11% | -1.48% | -9.45% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.21 | -0.59% | -0.19 | 2,011 | 6.48萬 | 0.04% | 2,222.37萬 | -0.56% | +1.09% | +5.17% | +5.23% |
NEXMETALS MINING CORPUS NEXM | 2.61 | +1.16% | +0.03 | 2.54萬 | 6.48萬 | 4.65% | 9,263.07萬 | -7.77% | -20.43% | -16.61% | -33.25% |
Mobile-health Network SolutionsUS MNDR | 0.7122 | +1.74% | +0.0122 | 9.02萬 | 6.47萬 | 5.23% | 510.45萬 | -6.38% | -32.81% | -17.19% | -20.24% |
J and Friends Holdings LimitedUS JF | 0.9400 | -3.09% | -0.0300 | 6.71萬 | 6.46萬 | 12.37% | 1,723.98萬 | -6.00% | -7.84% | +3.64% | +3.29% |
T-Rex 2X Long PAAS Daily Target ETFUS PAAU | 13.29 | -1.54% | -0.21 | 4,659 | 6.45萬 | 6.52% | 53.14萬 | -29.41% | -39.14% | -45.63% | -44.64% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.03 | 0.00% | 0.00 | 2,569 | 6.43萬 | 0.18% | 1.06億 | -0.64% | -1.20% | -1.24% | -1.69% |
Northann Corp.US NCL | 0.1690 | +7.23% | +0.0114 | 40.30萬 | 6.43萬 | 10.09% | 908.09萬 | -2.99% | +15.20% | +8.33% | -38.12% |
Laird Superfood, Inc.US LSF | 3.39 | +2.73% | +0.09 | 1.91萬 | 6.43萬 | 2.42% | 3,730.47萬 | +0.30% | +11.15% | +35.60% | +52.70% |
Check-Cap Ltd.US MBAI | 1.48 | +7.25% | +0.10 | 4.45萬 | 6.42萬 | 5.80% | 1,078.68萬 | -13.45% | +2.07% | -10.30% | -8.64% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2280 | -7.95% | -0.0197 | 26.16萬 | 6.41萬 | 19.34% | 0 | -32.96% | -37.36% | -31.10% | -56.18% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 93.87 | -0.01% | -0.01 | 682 | 6.40萬 | 0.10% | 1.01億 | -0.27% | -0.14% | -1.63% | -1.00% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.53 | +0.16% | +0.03 | 4,124 | 6.40萬 | 0.64% | 0 | -0.67% | -0.86% | -0.42% | -4.23% |
ProShares Short MidCap 400US MYY | 15.70 | -0.13% | -0.02 | 4,069 | 6.39萬 | 0.38% | 264.81萬 | +0.66% | +0.12% | -9.75% | -10.40% |