| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SOLAI LtdUS SLAI | 0.8570 | +1.05% | +0.0089 | 5.45萬 | 4.60萬 | 6.09% | 1,600.75萬 | +0.59% | +4.51% | -15.98% | +27.72% |
Mega MatrixUS MPU | 0.7165 | -2.08% | -0.0152 | 6.29萬 | 4.60萬 | 7.02% | 4,858.95萬 | +8.17% | -17.63% | -19.81% | -21.26% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.36 | +0.06% | +0.02 | 1,807.00 | 4.59萬 | 0.16% | 697.40萬 | +0.32% | +1.04% | +0.79% | +0.90% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 38.54 | +0.17% | +0.07 | 1,191.00 | 4.58萬 | 0.12% | 7,515.31萬 | +1.21% | +2.99% | +2.42% | +2.11% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.32 | +0.05% | +0.02 | 1,677.00 | 4.58萬 | 0.18% | 9,835.20萬 | +0.77% | +1.60% | +1.52% | +1.35% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 20.67 | -0.10% | -0.02 | 2,210.00 | 4.57萬 | 2.51% | 165.36萬 | +6.26% | +3.16% | 0.00% | -17.75% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.52 | +0.29% | +0.03 | 4,337.00 | 4.55萬 | 0.19% | 3.23億 | +0.29% | +0.57% | +0.57% | +0.86% |
BG Staffing IncUS BGSF | 6.02 | -0.33% | -0.02 | 7,499.00 | 4.55萬 | 3.31% | 6,742.27萬 | -1.31% | -4.60% | +14.02% | +30.02% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.58 | +0.04% | +0.01 | 1,711.00 | 4.55萬 | 0.17% | 3,322.50萬 | +0.45% | +1.49% | +1.28% | +1.26% |
Dyadic International, Inc.US DYAI | 0.8770 | +0.19% | +0.0017 | 5.16萬 | 4.54萬 | 2.51% | 3,195.67萬 | +0.14% | +12.44% | -0.96% | -6.70% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.30 | +0.24% | +0.06 | 1,950.00 | 4.53萬 | 0.28% | 1.07億 | -0.49% | +0.58% | +0.67% | -1.12% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 32.27 | +0.24% | +0.08 | 1,400.00 | 4.53萬 | 0.20% | 2,903.92萬 | +4.00% | +6.05% | +3.15% | +2.43% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.31 | +0.27% | +0.06 | 2,019.00 | 4.51萬 | 0.85% | 9,816.40萬 | -1.02% | +2.81% | +0.11% | -1.15% |
UNITED MARITIME CORPORATIONUS USEA | 2.10 | -0.94% | -0.02 | 2.13萬 | 4.51萬 | 1.89% | 2,003.01萬 | +2.44% | +2.94% | +14.75% | +23.53% |
Mastech HoldingsUS MHH | 6.71 | -1.97% | -0.13 | 6,699.00 | 4.50萬 | 6.77% | 7,956.99萬 | +12.77% | +21.56% | -3.31% | -3.87% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 32.00 | +0.02% | +0.01 | 1,403.00 | 4.49萬 | 0.25% | 2,239.66萬 | +1.39% | +3.35% | +2.54% | +2.29% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 42.96 | +0.12% | +0.05 | 1,042.00 | 4.48萬 | 0.79% | 3,544.20萬 | +2.26% | +5.06% | +3.44% | +3.82% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 12.34 | -0.57% | -0.07 | 3,686.00 | 4.48萬 | 3.01% | 320.95萬 | +6.59% | +5.77% | -24.73% | -24.32% |
Rhinebeck Bancorp, Inc.US RBKB | 15.53 | +0.84% | +0.13 | 2,891.00 | 4.48萬 | 1.14% | 1.73億 | 0.00% | +2.64% | +33.08% | +29.20% |
BLUE ACQUISITION CORPUS BACC | 10.24 | -0.08% | -0.01 | 4,364.00 | 4.47萬 | 0.05% | 2.86億 | +0.10% | +0.59% | -0.49% | +0.29% |