| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
able view globalUS ABLV | 1.26 | +0.81% | +0.01 | 1.04萬 | 1.30萬 | 8.80% | 6,223.13萬 | -4.91% | +31.52% | +28.57% | +68.45% |
UT斯達康US UTSI | 2.60 | 0.00% | 0.00 | 4,796.00 | 1.29萬 | 6.66% | 2,462.27萬 | -3.70% | +23.81% | 0.00% | -10.34% |
Barnwell Industries IncUS BRN | 1.28 | -1.89% | -0.02 | 9,952.00 | 1.29萬 | 4.12% | 1,282.23萬 | -2.64% | -10.50% | -27.12% | -15.54% |
Power REITUS PW | 1.16 | -0.46% | -0.01 | 1.11萬 | 1.29萬 | 2.58% | 392.49萬 | +0.70% | +7.21% | +0.69% | -12.94% |
Zeo EnergyUS ZEO | 1.60 | +1.91% | +0.03 | 7,874.00 | 1.28萬 | 7.01% | 3,645.01萬 | -1.23% | +21.21% | -25.93% | -53.35% |
華欽科技US CLPS | 1.01 | -0.92% | -0.01 | 1.26萬 | 1.27萬 | 1.96% | 2,826.61萬 | +5.47% | +4.12% | -24.06% | -13.67% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.41 | -0.01% | 0.00 | 252.00 | 1.27萬 | 0.06% | 5,041.06萬 | +0.07% | +0.25% | -0.60% | -0.34% |
Davis Commodities LimitedUS DTCK | 0.6340 | -2.45% | -0.0159 | 2.03萬 | 1.27萬 | 4.62% | 1,553.34萬 | +3.93% | +29.92% | -31.09% | -39.14% |
Gabelli Growth Innovators ETFUS GGRW | 31.18 | +1.46% | +0.45 | 407.00 | 1.27萬 | 0.73% | 0.00 | +5.10% | +12.93% | -3.25% | +4.17% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.05 | +0.11% | +0.03 | 505.00 | 1.26萬 | 0.07% | 0.00 | -0.03% | 0.00% | 0.00% | +0.03% |
PodcastOneUS PODC | 1.86 | -0.53% | -0.01 | 6,581.00 | 1.26萬 | 8.56% | 4,630.75萬 | -1.59% | -1.06% | -5.58% | -13.89% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.26 | +0.07% | +0.01 | 886.00 | 1.26萬 | 0.27% | 1,604.25萬 | -0.90% | -1.38% | -12.76% | -14.41% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.29 | +1.18% | +0.26 | 568.00 | 1.26萬 | 0.50% | 2,674.80萬 | +1.97% | +8.21% | +3.13% | +7.97% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.49 | +0.11% | +0.06 | 255.00 | 1.26萬 | 0.06% | 5,196.45萬 | +0.27% | +1.32% | -1.70% | -1.10% |
CEA Industries Inc.US CEAD | 7.05 | 0.00% | 0.00 | 1,848.00 | 1.26萬 | 0.00% | 565.65萬 | +12.62% | -15.87% | -35.91% | -13.18% |
二倍做空黃金ETN(PowerShares)US DZZ | 1.90 | -2.32% | -0.04 | 6,692.00 | 1.25萬 | 3.09% | 867.91萬 | +8.91% | +6.46% | +24.69% | +14.88% |
怪獸充電US EM | 1.09 | -2.68% | -0.03 | 1.14萬 | 1.25萬 | 3.57% | 2.76億 | -1.80% | -0.91% | -5.22% | +51.39% |
Gamehaus Holdings IncUS GMHS | 1.29 | -7.86% | -0.11 | 9,121.00 | 1.25萬 | 9.51% | 6,910.45萬 | +2.38% | -2.24% | -39.15% | -88.54% |
Janus Henderson Transformational Growth ETFUS JXX | 23.58 | +0.70% | +0.16 | 525.00 | 1.24萬 | 0.76% | 0.00 | +5.78% | +11.35% | -8.01% | -6.06% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.25 | -0.11% | -0.06 | 251.00 | 1.24萬 | 0.23% | 6,107.00萬 | -0.42% | +0.64% | -1.39% | -0.56% |