| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.55 | -1.15% | -0.31 | 1,996 | 5.32萬 | 0.89% | 0 | -0.49% | +0.23% | +0.34% | +1.49% |
Avalon Holdings CorpUS AWX | 2.61 | +0.57% | +0.01 | 2.02萬 | 5.32萬 | 5.01% | 1,017.75萬 | -2.25% | +0.38% | +4.82% | -2.97% |
星輝新發展US SFHG | 2.11 | +1.93% | +0.04 | 2.62萬 | 5.31萬 | 10.63% | 856.66萬 | -11.72% | -8.66% | -18.22% | -42.58% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.90 | -1.77% | -0.30 | 3,134 | 5.31萬 | 0.35% | 253.50萬 | -0.03% | -0.58% | -0.12% | -7.26% |
Stratified LargeCap Index ETFUS SSPY | 100.36 | -0.49% | -0.50 | 529 | 5.31萬 | 0.00% | 1.31億 | -0.42% | -0.04% | +5.07% | +15.49% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.64 | -0.09% | -0.03 | 1,621 | 5.30萬 | 0.00% | 3,002.88萬 | +0.26% | +0.94% | +3.86% | +14.06% |
安美瑞普US AXR | 23.14 | +0.78% | +0.18 | 2,296 | 5.30萬 | 1.70% | 1.23億 | +0.26% | +3.53% | -9.79% | +23.09% |
Imunon, Inc.US IMNN | 1.58 | +1.28% | +0.02 | 3.40萬 | 5.30萬 | 2.56% | 886.60萬 | -1.25% | -1.86% | -20.20% | -58.53% |
Bancreek International Large Cap ETFUS BCIL | 29.82 | +0.72% | +0.21 | 1,777 | 5.29萬 | 0.41% | 9,333.19萬 | -0.35% | -0.64% | +3.66% | +6.80% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | -0.09% | -0.02 | 2,379 | 5.29萬 | 0.13% | 3,888.30萬 | -0.13% | -0.47% | -0.87% | -1.75% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.03 | +0.04% | +0.01 | 2,107 | 5.27萬 | 0.02% | 1,376.38萬 | -0.24% | -0.04% | -0.04% | +0.04% |
Scienture Holdings, Inc.US SCNX | 0.3730 | +0.87% | +0.0032 | 14.26萬 | 5.27萬 | 4.81% | 1,531.69萬 | -5.33% | -1.87% | +5.73% | -26.86% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.72 | -0.04% | -0.01 | 1,232 | 5.27萬 | 0.40% | 2.97億 | +0.12% | +0.55% | +3.65% | +7.55% |
Principal Real Estate Active Opportunities ETFUS BYRE | 27.01 | -0.60% | -0.16 | 1,942 | 5.27萬 | 0.90% | 2,755.09萬 | -0.99% | -2.32% | -1.90% | +10.43% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.34 | 0.00% | 0.00 | 2,000 | 5.26萬 | 0.09% | 1.53億 | +0.15% | +0.48% | +1.81% | +3.76% |
Sensus Healthcare, Inc.US SRTS | 3.19 | -2.15% | -0.07 | 1.65萬 | 5.26萬 | 8.44% | 5,239.59萬 | -9.37% | +3.91% | +13.12% | -19.85% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.45 | -0.11% | -0.02 | 3,169 | 5.23萬 | 0.12% | 6,661.81萬 | -1.36% | -1.07% | -1.88% | -6.49% |
Alopexx, Inc.US ALPX | 9.95 | +0.05% | +0.00 | 5,251 | 5.22萬 | 0.00% | 1.47億 | +0.25% | +0.45% | 0.00% | -0.55% |
Aptus Laddered Buffer ETFUS ABUF | 27.75 | -0.04% | -0.01 | 1,877 | 5.21萬 | 0.07% | 832.62萬 | +0.25% | +0.58% | +4.38% | +10.53% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.55 | -0.12% | -0.05 | 1,118 | 5.21萬 | 0.08% | 6,284.25萬 | -0.51% | +0.02% | +0.04% | -1.34% |