| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 45.73 | +0.04% | +0.02 | 182.00 | 8,311.60 | 0.00% | 1,600.55萬 | -1.41% | +2.24% | +4.43% | +0.86% |
Fundamental GlobalUS FGF | 17.75 | +4.17% | +0.71 | 457.00 | 8,282.01 | 6.87% | 2,258.37萬 | +0.26% | +10.66% | -0.56% | -18.58% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 21.02 | -0.28% | -0.06 | 394.00 | 8,264.61 | 0.33% | 6,936.20萬 | -1.23% | +1.93% | +4.59% | +2.33% |
MDB Capital Holdings LLC-AUS MDBH | 4.23 | +4.19% | +0.17 | 1,985.00 | 8,264.11 | 3.43% | 4,209.12萬 | +12.86% | -10.00% | -34.72% | -32.86% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 25.02 | +0.21% | +0.05 | 330.00 | 8,241.52 | 0.37% | 1,876.76萬 | -1.02% | +1.76% | +0.62% | -1.64% |
Columbia US High Yield ETFUS NJNK | 20.07 | +0.30% | +0.06 | 409.00 | 8,208.81 | 0.16% | 4,214.80萬 | -0.02% | +0.60% | +0.55% | +1.23% |
Willamette Valley Vineyards, IncUS WVVIP | 3.19 | +1.88% | +0.06 | 2,568.00 | 8,204.13 | 0.06% | 1,585.97萬 | +1.41% | -2.45% | -6.04% | -7.59% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.01 | +0.72% | +0.22 | 263.00 | 8,148.34 | 0.56% | 2,791.00萬 | -1.30% | +0.12% | -0.76% | -9.81% |
Clough Hedged Equity ETFUS CBLS | 28.31 | -0.02% | -0.01 | 284.00 | 8,052.62 | 0.29% | 4,331.61萬 | -0.03% | +0.18% | +5.77% | +8.04% |
Helport AI LtdUS HPAI | 4.52 | +0.22% | +0.01 | 1,737.00 | 8,040.21 | 6.65% | 1.68億 | -4.84% | -10.67% | -6.22% | -18.56% |
ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETNUS USML | 40.44 | -2.28% | -0.94 | 198.00 | 8,028.09 | 0.27% | 1,213.15萬 | -2.28% | -4.74% | -0.98% | +5.18% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 29.61 | +0.10% | +0.03 | 269.00 | 8,021.31 | 0.24% | 236.88萬 | +0.61% | +4.12% | +8.11% | +16.18% |
Medalist Diversified REIT, Inc.US MDRR | 11.55 | +0.43% | +0.05 | 696.00 | 8,015.51 | 0.09% | 1,562.03萬 | -1.11% | -3.75% | -7.67% | -13.17% |
MRBL Enhanced Equity ETFUS EDGE | 38.66 | -0.14% | -0.05 | 206.00 | 8,006.15 | 0.59% | 0.00 | -0.44% | +1.08% | +1.76% | -3.83% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.50 | -0.59% | -0.31 | 152.00 | 8,004.78 | 0.30% | 1,574.97萬 | -2.04% | +1.22% | +6.85% | +11.23% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.20 | -0.66% | -0.14 | 376.00 | 7,998.34 | 0.80% | 0.00 | -0.52% | +0.09% | +1.05% | +2.61% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.25 | +0.39% | +0.04 | 763.00 | 7,977.07 | 2.45% | 2.79億 | +0.59% | +1.08% | +2.50% | +2.50% |
FIS Knights of Columbus Global Belief ETFUS KOCG | 30.14 | 0.00% | 0.00 | 263.00 | 7,956.50 | 0.04% | 0.00 | -1.13% | +1.00% | +4.98% | +5.04% |
JPMorgan Dividend Leaders ETFUS JDIV | 50.57 | +0.14% | +0.07 | 158.00 | 7,952.81 | 0.00% | 758.55萬 | -1.13% | +1.57% | +5.37% | +9.78% |
Mynd AIUS MYND | 0.9589 | -1.14% | -0.0111 | 8,200.00 | 7,903.16 | 9.28% | 4,362.60萬 | +10.08% | +13.96% | +5.45% | -52.05% |