| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.81 | 0.00% | 0.00 | 92.00 | 1,913.04 | 0.00% | 2,289.55萬 | +0.74% | +3.47% | +5.33% | +0.60% |
Presidio Property TrustUS SQFTP | 14.22 | 0.00% | 0.00 | 135.00 | 1,891.77 | 0.00% | 1,846.22萬 | +1.57% | +1.21% | -0.56% | +0.08% |
Bridgewater BancsharesUS BWBBP | 18.52 | 0.00% | 0.00 | 102.00 | 1,887.78 | 0.00% | 5.08億 | +0.87% | -0.22% | -1.23% | -9.22% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 38.54 | 0.00% | 0.00 | 49.00 | 1,884.03 | 0.00% | 3,083.07萬 | +1.50% | +3.79% | +11.84% | +7.89% |
NovaBay Pharmaceuticals IncUS NBY | 0.5973 | +2.98% | +0.0173 | 3,141.00 | 1,870.20 | 0.50% | 347.40萬 | +3.46% | +7.82% | +6.22% | -0.62% |
One+One S&P 500 and Bitcoin ETFUS OOSB | 15.84 | -1.23% | -0.20 | 118.00 | 1,867.50 | 0.00% | 79.20萬 | +1.97% | +3.08% | +42.46% | +2.39% |
Renaissance International IPO ETFUS IPOS | 14.70 | 0.00% | 0.00 | 126.00 | 1,861.52 | 0.00% | 440.86萬 | +3.24% | +2.32% | +14.85% | +20.29% |
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.58 | 0.00% | 0.00 | 159.00 | 1,839.63 | 0.00% | 4,722.50萬 | -0.52% | +1.58% | +2.12% | +4.32% |
ProMIS Neurosciences IncUS PMN | 0.4802 | -2.00% | -0.0098 | 3,808.00 | 1,833.29 | 3.02% | 1,569.73萬 | -0.99% | -3.96% | -24.98% | -49.34% |
Kalaris Therapeutics Inc.US KLRS | 2.57 | -3.75% | -0.10 | 698.00 | 1,826.01 | 6.10% | 4,806.52萬 | +3.21% | -14.33% | -65.27% | -73.40% |
Andretti Acquisition Corp IIUS POLE | 10.38 | 0.00% | 0.00 | 175.00 | 1,825.25 | 0.00% | 3.06億 | -0.10% | +0.53% | +2.27% | +3.85% |
Precipio, Inc.US PRPO | 11.20 | 0.00% | 0.00 | 164.00 | 1,811.00 | 0.00% | 1,698.25萬 | +0.27% | +2.74% | +117.48% | +102.17% |
Kraneshares Global Luxury Index ETFUS KLXY | 23.73 | 0.00% | 0.00 | 73.00 | 1,810.20 | 0.00% | 237.26萬 | -0.87% | -0.63% | +2.49% | +0.27% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 47.78 | 0.00% | 0.00 | 38.00 | 1,809.45 | 0.00% | 1,672.33萬 | +2.67% | +5.94% | +18.41% | +5.38% |
VanEck Commodity Strategy ETFUS PIT | 51.00 | 0.00% | 0.00 | 35.00 | 1,792.57 | 0.00% | 3,570.20萬 | +0.57% | +5.23% | +3.39% | +7.75% |
WHERE FOOD COMES FROM INCUS WFCF | 11.25 | 0.00% | 0.00 | 154.00 | 1,770.02 | 0.00% | 5,863.94萬 | +4.99% | +14.45% | -0.97% | -15.03% |
XWELL, Inc.US XWEL | 0.9110 | -4.11% | -0.0390 | 1,817.00 | 1,730.92 | 7.79% | 479.28萬 | -2.04% | -5.89% | -3.60% | -39.67% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 21.64 | 0.00% | 0.00 | 79.00 | 1,710.15 | 0.00% | 0.00 | +0.41% | +0.50% | +10.46% | +9.83% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.56 | 0.00% | 0.00 | 160.00 | 1,702.99 | 0.00% | 2.54億 | +0.48% | +2.71% | +4.97% | +5.60% |
Indexperts Quality Earnings Focused ETFUS QIDX | 10.60 | +0.28% | +0.03 | 160.00 | 1,693.37 | 0.00% | 3,102.55萬 | +1.35% | +2.51% | +8.71% | +4.43% |