| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Point Meridian Capital, Inc.US SPME | 25.05 | +0.32% | +0.08 | 1,167.00 | 2.92萬 | 0.40% | 5.13億 | +1.01% | +0.80% | -0.79% | -0.75% |
XCHG LimitedUS XCH | 1.06 | -5.36% | -0.06 | 2.64萬 | 2.91萬 | 8.93% | 6,301.86萬 | -8.62% | -24.82% | -6.19% | -6.19% |
Mount Logan Capital IncUS MLCIL | 23.00 | 0.00% | 0.00 | 1,263.00 | 2.91萬 | 0.57% | 0.00 | -1.50% | -1.71% | 0.00% | -4.17% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.99 | +0.15% | +0.04 | 968.00 | 2.90萬 | 0.07% | 2,819.50萬 | +1.46% | +3.20% | +2.36% | +2.07% |
PulsenmoreUS PLSM | 3.65 | -4.45% | -0.17 | 7,977.00 | 2.90萬 | 6.54% | 2,373.54萬 | +8.96% | -12.05% | 0.00% | -61.38% |
Lead Real Estate Co., Ltd.US LRE | 1.35 | +1.50% | +0.02 | 2.09萬 | 2.90萬 | 5.26% | 1,841.66萬 | +5.47% | -3.57% | -12.34% | -14.01% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.78 | -0.02% | -0.01 | 606.00 | 2.90萬 | 0.14% | 4,299.80萬 | +0.11% | +0.06% | -0.50% | -0.53% |
First Trust Balanced Income ETFUS FTBI | 21.57 | +0.37% | +0.08 | 1,343.00 | 2.90萬 | 0.23% | 1,941.30萬 | +1.00% | +2.52% | +0.50% | +1.36% |
Zooz Power LtdUS ZOOZ | 0.3170 | +1.54% | +0.0048 | 9.09萬 | 2.89萬 | 2.63% | 5,132.22萬 | +1.02% | -16.53% | -36.22% | -27.63% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.62 | -0.51% | -0.13 | 1,172.00 | 2.89萬 | 0.32% | 615.50萬 | -0.14% | +0.31% | -0.38% | -0.83% |
VanEck Communication Services TruSector ETFUS TRUC | 26.74 | +0.78% | +0.21 | 1,081.00 | 2.88萬 | 0.27% | 4,064.74萬 | +4.82% | +6.74% | 0.00% | +6.41% |
Core Alternative ETFUS CCOR | 26.11 | +0.13% | +0.03 | 1,101.00 | 2.88萬 | 0.77% | 3,080.99萬 | -0.51% | -0.09% | -3.20% | -0.53% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.63 | -0.78% | -0.26 | 875.00 | 2.88萬 | 2.98% | 1,109.92萬 | +15.32% | +17.40% | -8.93% | +12.00% |
Crawford & CompanyUS CRD.B | 10.09 | +0.80% | +0.08 | 2,892.00 | 2.88萬 | 4.20% | 4.91億 | -4.27% | +7.57% | -2.70% | -5.88% |
TransAct Technologies IncorporatUS TACT | 3.32 | -0.90% | -0.03 | 8,636.00 | 2.88萬 | 2.69% | 3,399.36萬 | +2.15% | -2.92% | -11.70% | -17.00% |
Global X NYSE 100 ETFUS NYSX | 110.00 | +0.13% | +0.14 | 261.00 | 2.87萬 | 0.00% | 110.00萬 | +6.23% | 0.00% | 0.00% | +13.58% |
Tema International Defense Innovation ETFUS ARMY | 26.76 | -0.79% | -0.21 | 1,077.00 | 2.87萬 | 0.32% | 267.55萬 | -0.55% | -2.53% | -6.14% | +12.23% |
T-REX 2x Long XRP Daily Target ETFUS XRPK | 9.26 | +8.87% | +0.75 | 3,243.00 | 2.86萬 | 6.47% | 37.03萬 | +15.73% | -1.41% | -54.23% | -53.93% |
開心控股US KXIN | 6.34 | -1.40% | -0.09 | 4,441.00 | 2.85萬 | 3.58% | 991.13萬 | +8.56% | +36.05% | -96.16% | -91.86% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.91 | +0.83% | +0.04 | 5,851.00 | 2.85萬 | 1.64% | 270.10萬 | +1.69% | -10.81% | -39.87% | -41.50% |