| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Marine PetroleumUS MARPS | 3.87 | -1.70% | -0.07 | 280.00 | 1,085.91 | 0.00% | 773.76萬 | -1.31% | -0.46% | -3.40% | -2.55% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 24.58 | 0.00% | +0.00 | 44.00 | 1,082.50 | 0.00% | 294.91萬 | -0.35% | +8.76% | -2.73% | +1.10% |
LifeX 2057 Longevity Income ETFUS LFAR | 153.15 | 0.00% | +0.00 | 7.00 | 1,077.51 | 0.00% | 3,675.65萬 | 0.00% | 0.00% | -4.13% | -4.13% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 20.17 | 0.00% | +0.00 | 53.00 | 1,069.09 | 0.00% | 3,428.08萬 | -0.73% | -0.89% | +1.18% | +1.05% |
Iron Horse Acquisition CorpUS IROH | 10.51 | 0.00% | +0.00 | 101.00 | 1,062.80 | 0.00% | 9,319.22萬 | +0.19% | +0.29% | +1.16% | +2.14% |
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 23.53 | 0.00% | +0.00 | 45.00 | 1,058.63 | 0.00% | 176.44萬 | +1.36% | +3.67% | -5.25% | -4.10% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 24.28 | 0.00% | +0.00 | 43.00 | 1,049.83 | 0.00% | 0.00 | +1.81% | +9.18% | -2.84% | -4.29% |
Touchstone Climate Transition ETFUS HEAT | 25.75 | 0.00% | +0.00 | 40.00 | 1,046.36 | 0.00% | 1,158.78萬 | +9.66% | +9.66% | -2.55% | +0.67% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 29.83 | 0.00% | +0.00 | 35.00 | 1,044.42 | 0.00% | 0.00 | +1.57% | +12.86% | +13.33% | +17.29% |
NSTS Bancorp, IncUS NSTS | 11.78 | 0.00% | +0.00 | 89.00 | 1,042.96 | 0.00% | 6,181.94萬 | +2.26% | +3.48% | -7.32% | -0.17% |
Hennessy Capital Investment Corp VIIUS HVIIU | 10.20 | 0.00% | +0.00 | 101.00 | 1,028.79 | 0.00% | 2.45億 | +0.30% | +1.39% | +1.49% | +2.00% |
CO2 ENERGY TRANSITION CORPUS NOEM | 9.98 | 0.00% | +0.00 | 103.00 | 1,027.90 | 0.00% | 9,566.58萬 | 0.00% | +0.10% | +1.22% | +1.32% |
TEMA LUXURY ETFUS LUX | 21.72 | +0.96% | +0.21 | 47.00 | 1,020.92 | 0.00% | 260.64萬 | +0.79% | +8.51% | -8.97% | -1.27% |
UPAR Ultra Risk Parity ETFUS UPAR | 13.46 | 0.00% | +0.00 | 74.00 | 999.31 | 0.00% | 5,721.01萬 | -0.15% | +7.43% | +0.21% | +4.11% |
John Hancock Core Bond ETFUS JHCR | 25.03 | 0.00% | +0.00 | 40.00 | 996.40 | 0.00% | 1,001.00萬 | 0.00% | +1.31% | +0.66% | +0.66% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.50 | 0.00% | +0.00 | 40.00 | 985.00 | 0.00% | 0.00 | -0.53% | +1.16% | -0.57% | 0.00% |
Horizon Technology Finance CorpUS HTFB | 25.00 | 0.00% | +0.00 | 39.00 | 975.00 | 0.00% | 8.33億 | +0.85% | +1.42% | +0.91% | +2.04% |
iShares Large Cap Growth Active ETFUS BGRO | 32.28 | 0.00% | +0.00 | 30.00 | 974.95 | 0.00% | 661.74萬 | +2.61% | +11.58% | -7.27% | -5.30% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 24.38 | 0.00% | +0.00 | 39.00 | 951.51 | 0.00% | 1.79億 | +0.57% | +9.75% | -10.13% | -9.81% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 24.67 | 0.00% | +0.00 | 38.00 | 938.60 | 0.00% | 6,661.36萬 | -0.25% | +0.45% | -7.28% | -5.00% |