| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hennessy Advisors IncUS HNNA | 10.20 | +2.93% | +0.29 | 3,007.00 | 3.04萬 | 2.02% | 8,049.76萬 | +2.00% | +4.40% | +0.89% | +6.25% |
Valley National BancorpUS VLYPP | 25.25 | -0.20% | -0.05 | 1,204.00 | 3.04萬 | 0.20% | 1.16億 | -0.12% | +1.69% | -0.55% | -0.16% |
GRAF GLOBAL CORPUS GRAF | 10.88 | +1.07% | +0.12 | 2,823.00 | 3.04萬 | 1.02% | 3.13億 | +1.26% | +1.45% | +1.83% | +1.12% |
WEBs Defined Volatility XLE ETFUS DVXE | 36.73 | -2.05% | -0.77 | 833.00 | 3.03萬 | 1.05% | 128.54萬 | -5.22% | -3.73% | +8.60% | +41.84% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 37.25 | +0.28% | +0.10 | 812.00 | 3.02萬 | 0.36% | 2,719.26萬 | +0.10% | +4.23% | -0.29% | +3.40% |
Oakmark International Large Cap ETFUS OAKI | 25.52 | -1.56% | -0.40 | 1,173.00 | 3.01萬 | 1.59% | 7,426.29萬 | +0.93% | +1.35% | -5.83% | -0.77% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.71 | +0.32% | +0.08 | 1,216.00 | 3.00萬 | 0.39% | 494.20萬 | +0.83% | +1.52% | +0.16% | -4.04% |
平安生物醫藥US PASW | 0.1500 | -4.21% | -0.0066 | 19.73萬 | 2.99萬 | 8.88% | 1,875.00萬 | -4.46% | +1.35% | -40.99% | -70.09% |
Hennessy Sustainable ETFUS STNC | 35.97 | -1.12% | -0.41 | 830.00 | 2.99萬 | 0.76% | 9,248.42萬 | +1.04% | +0.34% | +0.41% | +8.54% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 30.83 | -1.02% | -0.32 | 968.00 | 2.99萬 | 0.85% | 7,013.28萬 | +0.11% | +0.57% | -0.49% | +1.99% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.95 | +0.04% | +0.02 | 881.00 | 2.99萬 | 0.10% | 4,412.86萬 | +0.21% | +0.95% | +0.86% | +1.73% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 26.78 | -0.28% | -0.07 | 1,115.00 | 2.99萬 | 0.13% | 4,378.53萬 | -0.02% | +2.49% | +2.51% | +3.27% |
Xtant Medical Holdings IncUS XTNT | 0.5700 | -1.23% | -0.0071 | 5.16萬 | 2.98萬 | 4.25% | 7,980.24萬 | +8.92% | +20.05% | -8.08% | -27.30% |
Royalty ManagementUS RMCO | 2.95 | +1.72% | +0.05 | 9,865.00 | 2.98萬 | 7.17% | 4,466.52萬 | +6.50% | +13.46% | -25.13% | -4.53% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.90 | +0.07% | +0.02 | 1,067.00 | 2.98萬 | 0.11% | 2,510.98萬 | +0.28% | +1.53% | +2.07% | +2.50% |
Western Asset Bond ETFUS WABF | 25.08 | -0.06% | -0.01 | 1,185.00 | 2.98萬 | 0.02% | 1,630.20萬 | -0.32% | -0.02% | -1.82% | -1.07% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 20.50 | -0.54% | -0.11 | 1,448.00 | 2.97萬 | 0.34% | 153.75萬 | -0.43% | +7.43% | +0.15% | +1.20% |
VanEck Avalanche ETFUS VAVX | 19.71 | -1.40% | -0.28 | 1,498.00 | 2.96萬 | 1.51% | 1,576.79萬 | +4.01% | +1.97% | +9.37% | -19.81% |
Aptus October Buffer ETFUS OCTB | 26.71 | -0.13% | -0.03 | 1,107.00 | 2.96萬 | 0.32% | 4,085.87萬 | +0.72% | +3.99% | +3.43% | +4.52% |
Avalon Holdings CorpUS AWX | 2.53 | 0.00% | 0.00 | 1.17萬 | 2.96萬 | 0.79% | 986.56萬 | -0.20% | -2.69% | -3.44% | -5.95% |