| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TrueShares Structured Outcome (April) ETFUS APRZ | 37.47 | +0.74% | +0.27 | 738.00 | 2.77萬 | 0.28% | 1,723.51萬 | +0.05% | -0.95% | -1.73% | +0.15% |
Invesco International Growth Focus ETFUS MTRA | 26.51 | +1.11% | +0.29 | 1,046.00 | 2.77萬 | 0.24% | 1.50億 | -0.35% | -3.19% | +4.46% | +1.18% |
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 44.88 | +1.64% | +0.72 | 618.00 | 2.77萬 | 0.28% | 1,795.02萬 | +1.64% | +6.08% | +10.12% | +7.07% |
M3-Brigade Acquisition V CorpUS MBAV | 10.68 | +0.05% | +0.01 | 2,596.00 | 2.76萬 | 0.33% | 3.84億 | +0.05% | +0.42% | +0.90% | +0.42% |
ATAC Credit Rotation ETFUS JOJO | 16.03 | -0.43% | -0.07 | 1,708.00 | 2.75萬 | 0.37% | 601.13萬 | +0.96% | +3.29% | +3.72% | +3.16% |
Frontier Asset Core Bond ETFUS FCBD | 25.71 | -0.08% | -0.02 | 1,065.00 | 2.74萬 | 0.08% | 4,473.54萬 | +0.23% | +0.96% | -0.02% | +0.84% |
XORTX Therapeutics Inc.US XRTX | 0.3900 | -10.10% | -0.0438 | 6.95萬 | 2.74萬 | 8.78% | 271.53萬 | -7.03% | -31.06% | -28.49% | -30.60% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 48.36 | 0.00% | 0.00 | 561.00 | 2.74萬 | 0.00% | 1,112.17萬 | -1.53% | -1.33% | 0.00% | -1.96% |
蘑菇街US MOGU | 2.76 | +0.18% | +0.01 | 1.04萬 | 2.73萬 | 13.45% | 2,251.84萬 | +14.32% | +38.44% | +8.46% | +29.34% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 35.58 | -0.02% | -0.01 | 766.00 | 2.73萬 | 0.07% | 996.13萬 | +0.38% | +7.13% | +12.44% | +8.94% |
聯合合眾銀行US UBCP | 14.54 | +1.26% | +0.18 | 1,867.00 | 2.71萬 | 1.80% | 8,396.05萬 | +1.69% | +7.16% | +11.21% | +1.33% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.68 | -1.33% | -0.04 | 1.03萬 | 2.71萬 | 2.95% | 160.55萬 | +1.99% | +0.37% | -23.28% | -0.52% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.58 | +0.83% | +0.23 | 983.00 | 2.71萬 | 0.08% | 3,778.32萬 | +1.27% | +0.29% | +2.93% | +0.73% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 36.03 | -0.07% | -0.02 | 749.00 | 2.70萬 | 0.07% | 3,872.69萬 | +0.08% | +0.80% | +2.80% | +0.87% |
KraneShares European Carbon Allowance Strategy ETFUS KEUA | 23.42 | +2.71% | +0.62 | 1,167.00 | 2.70萬 | 1.77% | 468.51萬 | -12.59% | -14.45% | -12.96% | -16.87% |
Swan Enhanced Dividend Income ETFUS SCLZ | 53.94 | +0.43% | +0.23 | 499.00 | 2.69萬 | 0.05% | 1,618.27萬 | -1.12% | -0.02% | +0.11% | -1.87% |
Moog Inc.US MOG.B | 326.02 | 0.00% | 0.00 | 82.00 | 2.69萬 | 0.00% | 103.43億 | +0.20% | +10.04% | +51.65% | +31.31% |
AleAnna IncUS ANNA | 2.39 | +3.46% | +0.08 | 1.11萬 | 2.68萬 | 4.76% | 1.59億 | -7.72% | -13.09% | -25.46% | -16.90% |
Draco Evolution AI ETFUS DRAI | 29.95 | +0.53% | +0.16 | 896.00 | 2.68萬 | 0.22% | 2,096.79萬 | -0.89% | -0.21% | -0.95% | -1.04% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 37.74 | +0.44% | +0.17 | 710.00 | 2.68萬 | 0.53% | 0.00 | +1.01% | -0.91% | -1.74% | -0.51% |