| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Maywood Acquisition Corp 2US MYX | 9.90 | +0.20% | +0.02 | 2,530 | 2.50萬 | 0.00% | 1.44億 | +0.10% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.04 | -0.48% | -0.11 | 1,041 | 2.50萬 | 0.28% | 961.60萬 | -0.66% | -0.77% | -2.38% | -2.51% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.05 | -1.12% | -0.28 | 1,000 | 2.50萬 | 0.10% | 150.33萬 | -0.95% | 0.00% | 0.00% | +0.06% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 44.44 | -1.37% | -0.62 | 562 | 2.50萬 | 1.20% | 4.84億 | -0.52% | +2.32% | +8.50% | +8.29% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 24.68 | -1.57% | -0.39 | 1,010 | 2.50萬 | 0.64% | 98.72萬 | 0.00% | 0.00% | 0.00% | -1.79% |
Neuberger Berman Total Return Bond ETFUS NBTR | 49.77 | -0.19% | -0.09 | 502 | 2.50萬 | 0.05% | 5,474.70萬 | +0.30% | -0.60% | -1.28% | -1.59% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 12.05 | -9.28% | -1.23 | 2,040 | 2.49萬 | 6.70% | 72.28萬 | -19.09% | -25.10% | -21.33% | -42.07% |
大樹雲US DSY | 1.77 | -3.80% | -0.07 | 1.38萬 | 2.49萬 | 7.07% | 841.08萬 | -5.35% | -17.67% | -42.72% | -67.52% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 14.47 | -2.03% | -0.30 | 1,712 | 2.49萬 | 0.88% | 188.17萬 | -3.47% | -6.47% | -16.86% | -37.60% |
e家快服US EJH | 1.75 | +13.64% | +0.21 | 1.56萬 | 2.49萬 | 16.88% | 560.03萬 | +13.64% | +18.24% | -39.29% | -90.83% |
PeakShares Sector Rotation ETFUS PSTR | 30.77 | -1.63% | -0.51 | 801 | 2.49萬 | 1.07% | 6,061.38萬 | -1.46% | +1.27% | +5.44% | +6.47% |
GiftifyUS GIFT | 0.8300 | -1.78% | -0.0150 | 2.98萬 | 2.49萬 | 1.78% | 2,822.62萬 | -7.26% | -11.51% | -3.49% | -24.55% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.25 | +0.32% | +0.03 | 3,006 | 2.48萬 | 0.49% | 239.25萬 | +0.82% | -0.16% | -11.62% | -18.11% |
Fluent Inc.US FLNT | 2.22 | -7.11% | -0.17 | 1.09萬 | 2.48萬 | 8.33% | 6,617.85萬 | +9.90% | -19.86% | -31.69% | -7.50% |
CCH Holdings Ltd.US CCHH | 0.3700 | -3.39% | -0.0130 | 6.49萬 | 2.46萬 | 3.19% | 812.15萬 | -22.92% | -17.78% | -49.26% | -27.71% |
星圖國際US YIBO | 0.9602 | -1.01% | -0.0098 | 2.89萬 | 2.46萬 | 16.52% | 5,687.67萬 | -5.86% | -15.77% | -3.98% | +1.07% |
Towle Value ETFUS TCV | 31.74 | -1.56% | -0.50 | 776 | 2.46萬 | 1.28% | 2.04億 | +0.53% | +4.19% | +14.91% | +22.57% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.05 | -0.81% | -0.20 | 979 | 2.46萬 | 0.51% | 6,012.01萬 | -0.71% | +0.40% | +5.83% | +5.86% |
THEMES CLOUD COMPUTING ETFUS CLOD | 32.27 | -4.61% | -1.56 | 750 | 2.46萬 | 2.73% | 258.12萬 | -4.25% | +5.37% | +16.52% | -0.86% |
運鴻CTIUS YHGJ | 3.35 | -6.43% | -0.23 | 7,085 | 2.46萬 | 10.33% | 870.13萬 | -6.42% | -4.29% | +11.30% | -7.71% |