| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 46.74 | +3.13% | +1.42 | 200.00 | 9,313.00 | 0.39% | 934.72萬 | +4.42% | +5.16% | +15.06% | +20.19% |
Goldman Sachs Corporate Bond ETFUS GIGL | 51.65 | 0.00% | 0.00 | 180.00 | 9,296.08 | 0.00% | 2,969.59萬 | +0.37% | +0.71% | +3.38% | +3.08% |
Medalist Diversified REIT, Inc.US MDRR | 13.01 | -2.77% | -0.37 | 696.00 | 9,142.22 | 0.97% | 1,750.18萬 | -3.63% | -3.27% | +15.13% | -2.20% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 24.80 | +1.77% | +0.43 | 369.00 | 9,109.11 | 0.00% | 248.00萬 | +3.96% | +0.73% | -0.76% | -0.76% |
Harbor Emerging Markets Select ETFUS EMES | 23.13 | +2.03% | +0.46 | 390.00 | 9,018.82 | 0.10% | 57.82萬 | +2.23% | +5.23% | +11.61% | +15.63% |
EuroDry Ltd.US EDRY | 12.23 | +1.41% | +0.17 | 736.00 | 9,010.17 | 3.32% | 3,457.02萬 | +0.27% | -1.03% | +13.24% | +9.20% |
T. Rowe Price Natural Resources ETFUS TURF | 27.21 | 0.00% | 0.00 | 330.00 | 9,000.82 | 0.00% | 1,360.28萬 | -1.69% | -1.43% | +9.05% | +8.87% |
MarchexUS MCHX | 1.82 | 0.00% | 0.00 | 4,923.00 | 8,977.40 | 4.40% | 8,040.57萬 | +1.11% | -1.09% | -5.45% | +4.00% |
慧擇控股US HUIZ | 3.88 | 0.00% | 0.00 | 2,359.00 | 8,959.06 | 6.44% | 3,914.37萬 | +10.86% | +12.14% | +79.63% | +20.12% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.62 | -0.95% | -0.11 | 768.00 | 8,947.37 | 0.43% | 267.26萬 | -0.13% | +0.48% | -4.73% | -9.85% |
Nuveen ESG Large-Cap ETFUS NULC | 52.32 | 0.00% | 0.00 | 168.00 | 8,941.39 | 0.00% | 5,232.42萬 | +1.80% | +0.74% | +5.88% | +15.19% |
Marathon Bancorp Inc.US MBBC | 10.72 | -2.55% | -0.28 | 802.00 | 8,937.02 | 0.00% | 3,150.28萬 | +1.80% | +2.78% | +6.56% | -23.43% |
First Trust Balanced Income ETFUS FTBI | 21.52 | +0.56% | +0.12 | 415.00 | 8,919.58 | 0.36% | 1,076.00萬 | +0.05% | +1.46% | +4.98% | +7.55% |
天地薈食品US PETZ | 1.07 | +0.94% | +0.01 | 8,372.00 | 8,877.69 | 7.47% | 1,104.59萬 | +2.88% | -1.83% | +2.88% | -14.40% |
Harbor Multi Asset Explorers ETFUS MAPP | 26.84 | +0.57% | +0.15 | 331.00 | 8,865.62 | 0.28% | 805.05萬 | +0.47% | +2.56% | +12.46% | +18.07% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 41.61 | +1.22% | +0.50 | 213.00 | 8,857.78 | 0.25% | 3,328.40萬 | +1.14% | +2.41% | +8.91% | +16.47% |
旋翼物業US GYRO | 9.90 | 0.00% | 0.00 | 912.00 | 8,848.31 | 0.00% | 2,177.31萬 | -1.00% | +0.20% | +4.87% | +9.76% |
PureTech Health PLCUS PRTC | 17.74 | 0.00% | 0.00 | 493.00 | 8,826.01 | 0.00% | 4.26億 | -2.42% | -1.70% | -7.07% | -3.90% |
Zenvia Inc.US ZENV | 1.33 | -2.92% | -0.04 | 6,466.00 | 8,802.68 | 3.65% | 6,974.42萬 | -1.99% | -4.32% | -8.90% | -42.92% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.37 | -0.50% | -0.10 | 454.00 | 8,757.22 | 0.00% | 338.98萬 | -0.50% | +1.78% | +3.67% | -3.63% |