| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spring Valley Acquisition Corp IIIUS SVACU | 10.85 | +0.28% | +0.03 | 2,172 | 2.36萬 | 2.63% | 2.89億 | -3.30% | -3.56% | +3.83% | +5.34% |
Medalist Diversified REIT, Inc.US MDRR | 11.18 | +0.18% | +0.02 | 2,018 | 2.35萬 | 0.00% | 1,820.66萬 | +2.57% | +9.50% | -1.50% | -9.11% |
瑞圖生態US RETO | 2.63 | +5.63% | +0.14 | 9,029 | 2.35萬 | 5.16% | 1,123.00萬 | +2.67% | +3.14% | -19.81% | -65.57% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.67 | -1.64% | -0.74 | 523 | 2.34萬 | 0.29% | 3,685.28萬 | -1.87% | +0.07% | +11.45% | +7.95% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 9.97 | -1.38% | -0.14 | 2,355 | 2.34萬 | 0.59% | 1.32億 | -0.30% | +0.71% | 0.00% | +0.71% |
Hovnanian Enterprises IncUS HOVNP | 20.19 | -0.93% | -0.19 | 1,153 | 2.34萬 | 1.25% | 1.13億 | -2.18% | -2.42% | -1.13% | -2.18% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.33 | -7.69% | -1.78 | 1,079 | 2.32萬 | 2.55% | 64.00萬 | -7.52% | 0.00% | 0.00% | -12.53% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.85 | +2.92% | +0.08 | 8,191 | 2.32萬 | 3.25% | 171.02萬 | +14.93% | +3.56% | -18.68% | +5.96% |
VanEck Avalanche ETFUS VAVX | 13.18 | +0.73% | +0.10 | 1,753 | 2.32萬 | 1.38% | 1,087.35萬 | -8.36% | -31.45% | -29.40% | -46.38% |
Invesco Galaxy Solana ETFUS QSOL | 6.91 | -5.21% | -0.38 | 3,352 | 2.32萬 | 0.82% | 466.37萬 | -8.89% | -18.90% | -19.59% | -44.34% |
極光US JG | 4.63 | +12.93% | +0.53 | 5,435 | 2.31萬 | 14.63% | 2,760.59萬 | -10.62% | -20.85% | -32.29% | -25.92% |
U.S. Diversified Real Estate ETFUS PPTY | 33.94 | +1.20% | +0.40 | 681 | 2.31萬 | 0.46% | 2,545.50萬 | -0.05% | +2.69% | +13.50% | +12.73% |
Bogota Financial CorpUS BSBK | 9.13 | 0.00% | 0.00 | 2,549 | 2.30萬 | 1.34% | 1.17億 | +1.11% | +8.69% | +10.00% | +8.05% |
Northann Corp.US NCL | 0.1659 | -0.66% | -0.0011 | 14.21萬 | 2.30萬 | 3.59% | 891.43萬 | -3.15% | +4.73% | +13.63% | -39.25% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.87 | +0.48% | +0.12 | 924 | 2.30萬 | 0.32% | 6,006.11萬 | -0.35% | +0.61% | -1.39% | -0.52% |
IN8bio, Inc.US INAB | 1.46 | 0.00% | 0.00 | 1.56萬 | 2.29萬 | 5.48% | 1,437.68萬 | +5.04% | -12.57% | -0.68% | -37.61% |
Teucrium 2x Daily Corn EtfUS CXRN | 15.06 | -0.21% | -0.03 | 1,518 | 2.29萬 | 1.69% | 451.80萬 | -1.95% | -21.97% | -27.07% | -21.93% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.43 | -0.48% | -0.12 | 900 | 2.29萬 | 0.07% | 470.43萬 | -0.80% | +0.50% | 0.00% | +1.07% |
蘭德資本US RAND | 10.48 | -0.09% | -0.01 | 2,215 | 2.28萬 | 2.57% | 3,112.37萬 | +1.31% | -2.69% | -8.95% | -7.71% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.93 | -1.91% | -0.35 | 1,275 | 2.28萬 | 1.07% | 806.85萬 | -2.79% | -4.71% | +22.34% | +1.05% |