美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Monarch Volume Factor Dividend Tree Index ETF US MVFD	24.31	0.00%	+0.00	0.00	0.00	0.00%	6,563.97萬	+0.31%	-1.02%	-9.12%	-6.39%
VanEck Morningstar Wide Moat Value ETF US MVAL	30.49	0.00%	+0.00	0.00	0.00	0.00%	457.29萬	0.00%	+11.25%	-5.92%	-5.37%
TCW Multisector Credit Income ETF US MUSE	49.18	0.00%	+0.00	0.00	0.00	0.00%	4,918.00萬	0.00%	+0.58%	-1.24%	-1.24%
美馳 US MTOR	36.50	0.00%	+0.00	0.00	0.00	0.00%	25.86億	0.00%	0.00%	0.00%	0.00%
Metal Sky Star Acquisition Corp US MSSAU	11.89	0.00%	+0.00	0.00	0.00	0.00%	4,467.61萬	0.00%	0.00%	0.00%	+0.85%
Datto Holding Corp. US MSP	35.18	0.00%	+0.00	0.00	0.00	0.00%	58.22億	0.00%	0.00%	0.00%	0.00%
馬拉松石油 US MRO	28.55	0.00%	+0.00	0.00	0.00	0.00%	159.71億	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	27.98	0.00%	+0.00	0.00	0.00	0.00%	699.45萬	+0.57%	+2.09%	-2.55%	-1.18%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	+0.00	0.00	0.00	0.00%	1.64億	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar ESG Moat ETF US MOTE	25.86	0.00%	+0.00	0.00	0.00	0.00%	1,486.95萬	-0.01%	+2.07%	-8.24%	-8.31%
Morphosys AG US MOR	18.96	0.00%	+0.00	0.00	0.00	0.00%	28.56億	0.00%	0.00%	0.00%	0.00%
Model N Inc. US MODN	30.00	0.00%	+0.00	0.00	0.00	0.00%	11.83億	0.00%	0.00%	0.00%	0.00%
Everest Consolidator Acquisition Corp US MNTN	11.65	0.00%	+0.00	0.00	0.00	0.00%	8,339.37萬	+5.91%	+5.91%	+3.19%	+5.91%
NYLI Mackay Muni Short Duration ETF US MMSD	25.05	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.02%
Malacca Straits Acquisition Co Ltd Units US MLACU	10.45	0.00%	+0.00	0.00	0.00	0.00%	3.24億	+2.05%	+2.25%	+2.85%	+4.19%
Markforged Holding Corporation US MKFG	4.74	0.00%	+0.00	0.00	0.00	0.00%	9,834.06萬	0.00%	-0.42%	+62.89%	+50.96%
MKAM ETF US MKAM	28.44	0.00%	+0.00	0.00	0.00	0.00%	767.88萬	0.00%	+0.25%	-4.35%	-2.61%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	+0.00	0.00	0.00	0.00%	9,475.70萬	0.00%	0.00%	0.00%	0.00%
米奇汗姆租賃A類優先股 US MINDP	13.30	0.00%	+0.00	0.00	0.00	0.00%	1.06億	0.00%	0.00%	0.00%	0.00%
MGO Global Inc. US MGOL	0.3700	0.00%	+0.0000	0.00	0.00	0.00%	341.10萬	0.00%	0.00%	-38.13%	-34.40%

1 ...518 519 520 521 522 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.003086,"symbol":"MVFD","shortMargin":0.3,"floatShares":2700000,"roa":0,"nameCN":"Monarch Volume Factor Dividend Tree Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002011,"shares":2700000,"dividePrice":0.396,"high":24.311,"amplitude":0,"changeRateQTD":-0.051833,"preClose":24.311,"changeRateWTD":-0.017086,"low":24.311,"week52Low":22.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.063881,"changeRate5Min":0,"week52High":28.1299,"changeRate":0,"askSize":300,"floatMarketCap":65639700,"longInitialMargin":0.25,"latestPrice":24.311,"askPrice":24.87,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.010175,"bidSize":300,"change":0,"eps":0,"marketValue":65639700,"divideRate":0.016289,"bidPrice":24.79,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.091178,"turnoverRate":0,"open":24.311,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MVAL","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"VanEck Morningstar Wide Moat Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":150000,"dividePrice":0,"high":30.4858,"amplitude":0,"changeRateQTD":-0.029887,"preClose":30.4858,"changeRateWTD":0,"low":30.4858,"week52Low":27.4031,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.053671,"changeRate5Min":0,"week52High":34.392,"changeRate":0,"askSize":100,"floatMarketCap":4572870,"longInitialMargin":0.25,"latestPrice":30.4858,"askPrice":30.8,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.112495,"bidSize":100,"change":0,"eps":0,"marketValue":4572870,"divideRate":0,"bidPrice":30.7,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.059179,"turnoverRate":0,"open":30.4858,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MUSE","shortMargin":0.3,"floatShares":1000000,"roa":0,"nameCN":"TCW Multisector Credit Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005058,"shares":1000000,"dividePrice":0,"high":49.18,"amplitude":0,"changeRateQTD":-0.01833,"preClose":49.18,"changeRateWTD":0,"low":49.18,"week52Low":48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012446,"changeRate5Min":0,"week52High":50.55,"changeRate":0,"askSize":500,"floatMarketCap":49180000,"longInitialMargin":0.25,"latestPrice":49.18,"askPrice":49.62,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.005759,"bidSize":500,"change":0,"eps":0,"marketValue":49180000,"divideRate":0,"bidPrice":48.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012446,"turnoverRate":0,"open":49.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"美馳","roe":0.349587,"lyrEps":2.775453,"volumeRatio":0,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"high":36.5,"amplitude":0,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSSAU","shortMargin":0.3,"floatShares":2071487,"roa":-0.023869,"nameCN":"Metal Sky Star Acquisition Corp","roe":0,"lyrEps":0.148435,"volumeRatio":0,"changeRateMTD":0,"shares":3757451,"dividePrice":0,"high":11.89,"amplitude":0,"changeRateQTD":0,"preClose":11.89,"changeRateWTD":0,"low":11.89,"week52Low":11.0537,"lyrPeRate":80.102402,"pbRate":-6.228789,"impliedVol":0,"changeRateYTD":0.008482,"changeRate5Min":0,"week52High":13.42,"changeRate":0,"askSize":0,"floatMarketCap":24629980.43,"longInitialMargin":0.25,"latestPrice":11.89,"askPrice":0,"peRate":80.102404,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.148435,"marketValue":44676092.39,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"high":35.18,"amplitude":0,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRO","shortMargin":0.3,"floatShares":556812470,"roa":0.059607,"nameCN":"馬拉松石油","roe":0.117382,"lyrEps":2.560131,"volumeRatio":0,"changeRateMTD":0,"shares":559410316,"dividePrice":0.44,"high":28.55,"amplitude":0,"changeRateQTD":0,"preClose":28.55,"changeRateWTD":0,"low":28.55,"week52Low":25.485,"lyrPeRate":11.151773,"pbRate":1.396691,"impliedVol":0.2358,"changeRateYTD":0,"changeRate5Min":0,"week52High":29.74,"changeRate":0,"askSize":0,"floatMarketCap":15896996018.5,"longInitialMargin":0.25,"latestPrice":28.55,"askPrice":0,"peRate":12.305483,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.320104,"marketValue":15971164521.800001,"divideRate":0.015412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.55,"impliedVolPercentile":0.3636},{"changeRate5Day":0.005665,"symbol":"MRCP","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006613,"shares":250001,"dividePrice":0,"high":27.9778,"amplitude":0,"changeRateQTD":0.000612,"preClose":27.9778,"changeRateWTD":-0.005014,"low":27.9778,"week52Low":25.2409,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011804,"changeRate5Min":0,"week52High":28.88,"changeRate":0,"askSize":100,"floatMarketCap":6994477.9778,"longInitialMargin":0.25,"latestPrice":27.9778,"askPrice":28.6,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.020909,"bidSize":500,"change":0,"eps":0,"marketValue":6994477.9778,"divideRate":0,"bidPrice":28.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.025541,"turnoverRate":0,"open":27.9778,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOTNU","shortMargin":0.3,"floatShares":9895041,"roa":0,"nameCN":"Motion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"high":11.4406,"amplitude":0,"changeRateQTD":0,"preClose":11.4406,"changeRateWTD":0,"low":11.4406,"week52Low":11.4406,"lyrPeRate":0,"pbRate":32.891672,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.4406,"changeRate":0,"askSize":0,"floatMarketCap":113205206.0646,"longInitialMargin":0.25,"latestPrice":11.4406,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":164458625,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.4406,"impliedVolPercentile":0},{"changeRate5Day":-0.000097,"symbol":"MOTE","shortMargin":0.3,"floatShares":575000,"roa":0,"nameCN":"VanEck Morningstar ESG Moat ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001534,"shares":575000,"dividePrice":0.267,"high":25.86,"amplitude":0,"changeRateQTD":-0.030364,"preClose":25.86,"changeRateWTD":-0.014857,"low":25.86,"week52Low":23.3701,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.083099,"changeRate5Min":0,"week52High":30.0199,"changeRate":0,"askSize":300,"floatMarketCap":14869500,"longInitialMargin":0.25,"latestPrice":25.86,"askPrice":26.53,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.02071,"bidSize":300,"change":0,"eps":0,"marketValue":14869500,"divideRate":0.010325,"bidPrice":26.47,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.08237,"turnoverRate":0,"open":25.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MOR","shortMargin":0.3,"floatShares":904508,"roa":-0.138379,"nameCN":"Morphosys AG","roe":-1.837986,"lyrEps":-1.528008,"volumeRatio":0,"changeRateMTD":0,"shares":150650952,"dividePrice":0,"high":18.96,"amplitude":0,"changeRateQTD":0,"preClose":18.96,"changeRateWTD":0,"low":18.96,"week52Low":17.8,"lyrPeRate":0,"pbRate":-10.915948,"impliedVol":0.649,"changeRateYTD":0,"changeRate5Min":0,"week52High":19.5,"changeRate":0,"askSize":0,"floatMarketCap":17149471.68,"longInitialMargin":0.25,"latestPrice":18.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.529278,"marketValue":2856342049.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.96,"impliedVolPercentile":0.8993},{"changeRate5Day":0,"symbol":"MODN","shortMargin":0.3,"floatShares":35446024,"roa":-0.003358,"nameCN":"Model N Inc.","roe":0.002286,"lyrEps":-0.890785,"volumeRatio":0,"changeRateMTD":0,"shares":39422997,"dividePrice":0,"high":30,"amplitude":0,"changeRateQTD":0,"preClose":30,"changeRateWTD":0,"low":30,"week52Low":29.72,"lyrPeRate":0,"pbRate":8.631324,"impliedVol":0.0221,"changeRateYTD":0,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":0,"floatMarketCap":1063380720,"longInitialMargin":0.25,"latestPrice":30,"askPrice":0,"peRate":4437.869963,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00676,"marketValue":1182689910,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30,"impliedVolPercentile":0.5455},{"changeRate5Day":0.059091,"symbol":"MNTN","shortMargin":0.3,"floatShares":2845753,"roa":-0.040123,"nameCN":"Everest Consolidator Acquisition Corp","roe":0,"lyrEps":-0.496855,"volumeRatio":0,"changeRateMTD":0.059091,"shares":7158254,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0.059091,"preClose":11.65,"changeRateWTD":0.059091,"low":11.65,"week52Low":1,"lyrPeRate":0,"pbRate":-3.447719,"impliedVol":0,"changeRateYTD":0.059091,"changeRate5Min":0,"week52High":12.18,"changeRate":0,"askSize":0,"floatMarketCap":33153022.45,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.059091,"bidSize":0,"change":0,"eps":-0.278909,"marketValue":83393659.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.031887,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MMSD","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"NYLI Mackay Muni Short Duration ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00024,"shares":0,"dividePrice":0,"high":25.046,"amplitude":0,"changeRateQTD":0.00024,"preClose":25.046,"changeRateWTD":0.00024,"low":25.046,"week52Low":25.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00024,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":500,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.046,"askPrice":25.06,"peRate":0,"amount":0,"committee":0.090909,"changeRate20Day":0,"bidSize":600,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.046,"impliedVolPercentile":0},{"changeRate5Day":0.020508,"symbol":"MLACU","shortMargin":0.3,"floatShares":12951793,"roa":0,"nameCN":"Malacca Straits Acquisition Co Ltd Units","roe":0,"lyrEps":0.030167,"volumeRatio":0,"changeRateMTD":0.020508,"shares":30992500,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0.012597,"preClose":10.45,"changeRateWTD":0.019512,"low":10.45,"week52Low":10,"lyrPeRate":346.405012,"pbRate":-49.980212,"impliedVol":0,"changeRateYTD":0.041874,"changeRate5Min":0,"week52High":10.5,"changeRate":0,"askSize":500,"floatMarketCap":135346236.85,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":10.4,"peRate":202.069026,"amount":0,"committee":-0.666667,"changeRate20Day":0.022505,"bidSize":100,"change":0,"eps":0.051715,"marketValue":323871625,"divideRate":0,"bidPrice":10.25,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028543,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MKFG","shortMargin":0.3,"floatShares":11405186,"roa":-0.192075,"nameCN":"Markforged Holding Corporation","roe":-0.689734,"lyrEps":-4.224898,"volumeRatio":0,"changeRateMTD":0,"shares":20746967,"dividePrice":0,"high":4.74,"amplitude":0,"changeRateQTD":0.012821,"preClose":4.74,"changeRateWTD":0,"low":4.74,"week52Low":1.5721,"lyrPeRate":0,"pbRate":1.136846,"impliedVol":2.3451,"changeRateYTD":0.509554,"changeRate5Min":0,"week52High":6.302,"changeRate":0,"askSize":0,"floatMarketCap":54060581.64,"longInitialMargin":0.25,"latestPrice":4.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.004202,"bidSize":0,"change":0,"eps":-4.224898,"marketValue":98340623.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.628866,"turnoverRate":0,"open":4.74,"impliedVolPercentile":0.8795},{"changeRate5Day":0,"symbol":"MKAM","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"MKAM ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":270000,"dividePrice":0,"high":28.44,"amplitude":0,"changeRateQTD":-0.014533,"preClose":28.44,"changeRateWTD":0,"low":28.44,"week52Low":27.2903,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.026054,"changeRate5Min":0,"week52High":30,"changeRate":0,"askSize":1700,"floatMarketCap":7678800,"longInitialMargin":0.25,"latestPrice":28.44,"askPrice":28.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.002467,"bidSize":1700,"change":0,"eps":0,"marketValue":7678800,"divideRate":0,"bidPrice":28.45,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.043477,"turnoverRate":0,"open":28.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MITAU","shortMargin":0.3,"floatShares":1556259,"roa":-0.048419,"nameCN":"Coliseum Acquisition Corp.","roe":0,"lyrEps":0.227267,"volumeRatio":0,"changeRateMTD":0,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"changeRateQTD":0,"preClose":14.3,"changeRateWTD":0,"low":14.3,"week52Low":9.26,"lyrPeRate":62.921586,"pbRate":-18.192171,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.5,"changeRate":0,"askSize":0,"floatMarketCap":22254503.7,"longInitialMargin":0.25,"latestPrice":14.3,"askPrice":0,"peRate":70.260258,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203529,"marketValue":94756962.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":14.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MINDP","shortMargin":0.3,"floatShares":7548625,"roa":0.121384,"nameCN":"米奇汗姆租賃A類優先股","roe":0.203069,"lyrEps":-2.499288,"volumeRatio":0,"changeRateMTD":0,"shares":8005779,"dividePrice":0,"high":13.3,"amplitude":0,"changeRateQTD":0,"preClose":13.3,"changeRateWTD":0,"low":13.3,"week52Low":10.7301,"lyrPeRate":0,"pbRate":3.895685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":16.6,"changeRate":0,"askSize":0,"floatMarketCap":100396712.5,"longInitialMargin":0.25,"latestPrice":13.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.653541,"marketValue":106476860.7,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MGOL","shortMargin":0.3,"floatShares":6941300,"roa":-1.911122,"nameCN":"MGO Global Inc.","roe":-3.582853,"lyrEps":-5.056625,"volumeRatio":0,"changeRateMTD":0,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.14052,"impliedVol":0,"changeRateYTD":-0.343972,"changeRate5Min":0,"week52High":18.3,"changeRate":0,"askSize":0,"floatMarketCap":2568281,"longInitialMargin":0.25,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.350778,"marketValue":3411030.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.381271,"turnoverRate":0,"open":0.37,"impliedVolPercentile":0}]}}}