美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TFF Pharmaceuticals US TFFP	0.0650	0.00%	+0.0000	0.00	0.00	0.00%	28.88萬	0.00%	0.00%	0.00%	0.00%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	23.91	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+0.91%	0.00%	-3.22%
德州資本銀行A類優先股 US TCBIP	25.01	0.00%	+0.00	0.00	0.00	0.00%	12.68億	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares Inc. - US TCBIL	25.02	0.00%	+0.00	0.00	0.00	0.00%	12.66億	0.00%	0.00%	0.00%	0.00%
The Brinsmere Fund Growth ETF US TBFG	25.50	0.00%	+0.00	0.00	0.00	0.00%	2.82億	0.00%	-8.47%	-7.91%	-5.71%
The Brinsmere Fund Conservative ETF US TBFC	25.89	0.00%	+0.00	0.00	0.00	0.00%	3.01億	0.00%	-0.62%	-2.78%	-0.99%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	+0.00	0.00	0.00	0.00%	1,791.07億	0.00%	0.00%	0.00%	0.00%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	49.28	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	-1.20%	0.00%	-0.94%
Taro Pharmaceutical Industries L US TARO	42.97	0.00%	+0.00	0.00	0.00	0.00%	16.15億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	+0.00	0.00	0.00	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	+0.00	0.00	0.00	0.00%	2.10億	0.00%	0.00%	0.00%	0.00%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	+0.00	0.00	0.00	0.00%	5,315.95萬	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	+0.00	0.00	0.00	0.00%	31.73億	0.00%	0.00%	+1.43%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	+0.00	0.00	0.00	0.00%	84.18億	0.00%	0.00%	0.00%	0.00%
Stillwater Mining Co US SWC	18.00	0.00%	+0.00	0.00	0.00	0.00%	21.85億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	+0.00	0.00	0.00	0.00%	3.05億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.65	0.00%	+0.00	0.00	0.00	0.00%	1.15億	0.00%	0.00%	-0.21%	+3.01%
科興生物 US SVA	6.47	0.00%	+0.00	0.00	0.00	0.00%	6.42億	0.00%	0.00%	0.00%	0.00%
旭航集團 US SUNH	4.00	0.00%	+0.00	0.00	0.00	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
Steel Connect US STCN	12.18	0.00%	+0.00	0.00	0.00	0.00%	7,632.77萬	0.00%	0.00%	0.00%	-2.33%

1 ...517 518 519 520 521 ...548

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:518,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"TFFP","shortMargin":0.3,"floatShares":3242412,"roa":-1.064517,"nameCN":"TFF Pharmaceuticals","roe":-2.201275,"lyrEps":-11.850837,"volumeRatio":0,"changeRateMTD":0,"shares":4443041,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.0611,"lyrPeRate":0,"pbRate":0.092055,"impliedVol":5.0614,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.23,"changeRate":0,"askSize":0,"floatMarketCap":210756.78,"longInitialMargin":0.25,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-5.783702,"marketValue":288797.665,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.065,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TEMX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.9148,"amplitude":0,"changeRateQTD":0.00358,"preClose":23.9148,"changeRateWTD":0,"low":23.9148,"week52Low":21.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.032181,"changeRate5Min":0,"week52High":24.8,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.9148,"askPrice":38.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.00911,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":12.84,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":23.9148,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIP","shortMargin":0.3,"floatShares":50250362,"roa":0.006231,"nameCN":"德州資本銀行A類優先股","roe":0.070933,"lyrEps":4.650354,"volumeRatio":0,"changeRateMTD":0,"shares":50722815,"dividePrice":0,"high":25.005,"amplitude":0,"changeRateQTD":0,"preClose":25.005,"changeRateWTD":0,"low":25.005,"week52Low":25.005,"lyrPeRate":5.37701,"pbRate":0.45459,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":1256510301.81,"longInitialMargin":0.25,"latestPrice":25.005,"askPrice":0,"peRate":6.315347,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.959402,"marketValue":1268323989.075,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.005,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TCBIL","shortMargin":0.3,"floatShares":49947733,"roa":0.00408,"nameCN":"Texas Capital Bancshares Inc. -","roe":0.051958,"lyrEps":1.12113,"volumeRatio":0,"changeRateMTD":0,"shares":50581310,"dividePrice":0,"high":25.02,"amplitude":0,"changeRateQTD":0,"preClose":25.02,"changeRateWTD":0,"low":25.02,"week52Low":25.02,"lyrPeRate":22.31677,"pbRate":0.46708,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":0,"floatMarketCap":1249692279.66,"longInitialMargin":0.25,"latestPrice":25.02,"askPrice":0,"peRate":8.829598,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.833651,"marketValue":1265544376.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBFG","shortMargin":0.3,"floatShares":11069000,"roa":0,"nameCN":"The Brinsmere Fund Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":11069000,"dividePrice":0.7,"high":25.5045,"amplitude":0,"changeRateQTD":-0.084728,"preClose":25.5045,"changeRateWTD":0,"low":25.5045,"week52Low":24.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.057135,"changeRate5Min":0,"week52High":28.2099,"changeRate":0,"askSize":200,"floatMarketCap":282309310.5,"longInitialMargin":0.25,"latestPrice":25.5045,"askPrice":39.67,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.084728,"bidSize":200,"change":0,"eps":0,"marketValue":282309310.5,"divideRate":0.027446,"bidPrice":13.23,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.079057,"turnoverRate":0,"open":25.5045,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBFC","shortMargin":0.3,"floatShares":11634000,"roa":0,"nameCN":"The Brinsmere Fund Conservative ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":11634000,"dividePrice":0.838,"high":25.8861,"amplitude":0,"changeRateQTD":-0.006013,"preClose":25.8861,"changeRateWTD":0,"low":25.8861,"week52Low":25.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009884,"changeRate5Min":0,"week52High":27.21,"changeRate":0,"askSize":200,"floatMarketCap":301158887.4,"longInitialMargin":0.25,"latestPrice":25.8861,"askPrice":39.02,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.006208,"bidSize":200,"change":0,"eps":0,"marketValue":301158887.4,"divideRate":0.032373,"bidPrice":13.01,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.027814,"turnoverRate":0,"open":25.8861,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TBC","shortMargin":0.3,"floatShares":7158804415,"roa":0.032002,"nameCN":"AT&T Inc. 5.625% Global Notes due 2067","roe":0.075666,"lyrEps":1.899166,"volumeRatio":0,"changeRateMTD":0,"shares":7172884070,"dividePrice":2.05,"high":24.97,"amplitude":0,"changeRateQTD":0,"preClose":24.97,"changeRateWTD":0,"low":24.97,"week52Low":23.55,"lyrPeRate":13.147876,"pbRate":0.972239,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":26,"changeRate":0,"askSize":0,"floatMarketCap":178755346242.55,"longInitialMargin":0.25,"latestPrice":24.97,"askPrice":0,"peRate":13.180057,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.894529,"marketValue":179106915227.9,"divideRate":0.082099,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.97,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TAXM","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.2753,"amplitude":0,"changeRateQTD":-0.007531,"preClose":49.2753,"changeRateWTD":0,"low":49.2753,"week52Low":48.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009414,"changeRate5Min":0,"week52High":49.94,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":49.2753,"askPrice":73.8,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.011957,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":24.6,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":49.2753,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TARO","shortMargin":0.3,"floatShares":8085919,"roa":0.002125,"nameCN":"Taro Pharmaceutical Industries L","roe":0.030572,"lyrEps":1.433208,"volumeRatio":0,"changeRateMTD":0,"shares":37584631,"dividePrice":0,"high":42.97,"amplitude":0,"changeRateQTD":0,"preClose":42.97,"changeRateWTD":0,"low":42.97,"week52Low":42.14,"lyrPeRate":29.981691,"pbRate":0.900728,"impliedVol":0.2556,"changeRateYTD":0,"changeRate5Min":0,"week52High":43.03,"changeRate":0,"askSize":0,"floatMarketCap":347451939.43,"longInitialMargin":0.25,"latestPrice":42.97,"askPrice":0,"peRate":29.981692,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.433208,"marketValue":1615011594.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":42.97,"impliedVolPercentile":0.9596},{"changeRate5Day":0,"symbol":"TANNL","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":6.074549,"pbRate":0.364331,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":195351684.43,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":6.074549,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":208052487.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"TANNI","shortMargin":0.3,"floatShares":7810943,"roa":0.019011,"nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","roe":0.065437,"lyrEps":4.117178,"volumeRatio":0,"changeRateMTD":0,"shares":8318772,"dividePrice":0,"high":25.2858,"amplitude":0,"changeRateQTD":0,"preClose":25.2858,"changeRateWTD":0,"low":25.2858,"week52Low":25.2858,"lyrPeRate":6.141537,"pbRate":0.368349,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.2858,"changeRate":0,"askSize":0,"floatMarketCap":197505942.5094,"longInitialMargin":0.25,"latestPrice":25.2858,"askPrice":0,"peRate":6.141537,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.117178,"marketValue":210346805.0376,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.2858,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWSSU","shortMargin":0.3,"floatShares":819782,"roa":-0.009159,"nameCN":"Clean Energy Special Situations Corp.","roe":1.637268,"lyrEps":0.037303,"volumeRatio":0,"changeRateMTD":0,"shares":4828296,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":10,"lyrPeRate":295.150524,"pbRate":-23.492461,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":9025799.82,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":165.558937,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066502,"marketValue":53159538.96,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWI","shortMargin":0.3,"floatShares":56851682,"roa":0.042582,"nameCN":"SolarWinds Corp","roe":0.078728,"lyrEps":0.660923,"volumeRatio":0,"changeRateMTD":0,"shares":171606895,"dividePrice":0,"high":18.49,"amplitude":0,"changeRateQTD":0.003256,"preClose":18.49,"changeRateWTD":0,"low":18.49,"week52Low":10.1365,"lyrPeRate":27.976027,"pbRate":2.265281,"impliedVol":0.2044,"changeRateYTD":0.297544,"changeRate5Min":0,"week52High":18.55,"changeRate":0,"askSize":0,"floatMarketCap":1051187600.18,"longInitialMargin":0.25,"latestPrice":18.49,"askPrice":0,"peRate":28.890626,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.64,"marketValue":3173011488.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014262,"turnoverRate":0,"open":18.49,"impliedVolPercentile":0.368},{"changeRate5Day":0,"symbol":"SWCH","shortMargin":0.3,"floatShares":220926555,"roa":0.019235,"nameCN":"Switch Inc.","roe":0.468756,"lyrEps":0.04036,"volumeRatio":0,"changeRateMTD":0,"shares":245794029,"dividePrice":0.21,"high":34.25,"amplitude":0,"changeRateQTD":0,"preClose":34.25,"changeRateWTD":0,"low":34.25,"week52Low":34.25,"lyrPeRate":848.612488,"pbRate":10.932166,"impliedVol":0.2167,"changeRateYTD":0,"changeRate5Min":0,"week52High":34.25,"changeRate":0,"askSize":0,"floatMarketCap":7566734508.75,"longInitialMargin":0.25,"latestPrice":34.25,"askPrice":0,"peRate":19.770375,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.73239,"marketValue":8418445493.25,"divideRate":0.006131,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":34.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SWC","shortMargin":0.3,"floatShares":120080000,"roa":0,"nameCN":"Stillwater Mining Co","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":121389000,"dividePrice":0,"high":18,"amplitude":0,"changeRateQTD":0,"preClose":18,"changeRateWTD":0,"low":18,"week52Low":18,"lyrPeRate":0,"pbRate":2.386108,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18,"changeRate":0,"askSize":0,"floatMarketCap":2161440000,"longInitialMargin":0.25,"latestPrice":18,"askPrice":0,"peRate":225.000005,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.08,"marketValue":2185002000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVOKU","shortMargin":0.3,"floatShares":22520112,"roa":0,"nameCN":"Seven Oaks Acquisition","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":32343750,"dividePrice":0,"high":9.42,"amplitude":0,"changeRateQTD":0,"preClose":9.42,"changeRateWTD":0,"low":9.42,"week52Low":9.42,"lyrPeRate":0,"pbRate":60.935515,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":212139455.04,"longInitialMargin":0.25,"latestPrice":9.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":304678125,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVIIU","shortMargin":0.3,"floatShares":2213429,"roa":-0.003806,"nameCN":"Spring Valley Acquisition Corp. II","roe":0,"lyrEps":0.325897,"volumeRatio":0,"changeRateMTD":0,"shares":9880096,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":11.18,"lyrPeRate":35.747491,"pbRate":-99.911131,"impliedVol":0,"changeRateYTD":0.030062,"changeRate5Min":0,"week52High":11.675,"changeRate":0,"askSize":100,"floatMarketCap":25786447.85,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":14.31,"peRate":35.74749,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0.325897,"marketValue":115103118.4,"divideRate":0,"bidPrice":8.87,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.002141,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SVA","shortMargin":0.3,"floatShares":59508401,"roa":0.114614,"nameCN":"科興生物","roe":0.251547,"lyrEps":1.055174,"volumeRatio":0,"changeRateMTD":0,"shares":99294743,"dividePrice":0,"high":6.47,"amplitude":0,"changeRateQTD":0,"preClose":6.47,"changeRateWTD":0,"low":6.47,"week52Low":6.47,"lyrPeRate":6.13169,"pbRate":0.860648,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.47,"changeRate":0,"askSize":0,"floatMarketCap":385019354.47,"longInitialMargin":0.25,"latestPrice":6.47,"askPrice":0,"peRate":6.663062,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.971025,"marketValue":642436987.21,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SUNH","shortMargin":0.3,"floatShares":2750000,"roa":0.044989,"nameCN":"旭航集團","roe":0.079266,"lyrEps":0.149295,"volumeRatio":0,"changeRateMTD":0,"shares":60804977,"dividePrice":0,"high":4,"amplitude":0,"changeRateQTD":0,"preClose":4,"changeRateWTD":0,"low":4,"week52Low":4,"lyrPeRate":26.792592,"pbRate":0.355979,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":4,"changeRate":0,"askSize":0,"floatMarketCap":11000000,"longInitialMargin":0.25,"latestPrice":4,"askPrice":0,"peRate":26.792591,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.149295,"marketValue":243219908,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"STCN","shortMargin":0.3,"floatShares":2193222,"roa":0.017125,"nameCN":"Steel Connect","roe":0.244158,"lyrEps":3.298327,"volumeRatio":0,"changeRateMTD":0,"shares":6266641,"dividePrice":0,"high":12.18,"amplitude":0,"changeRateQTD":0,"preClose":12.18,"changeRateWTD":0,"low":12.18,"week52Low":9.45,"lyrPeRate":3.692781,"pbRate":0.487489,"impliedVol":3.6865,"changeRateYTD":-0.023256,"changeRate5Min":0,"week52High":12.9984,"changeRate":0,"askSize":0,"floatMarketCap":26713443.96,"longInitialMargin":0.25,"latestPrice":12.18,"askPrice":0,"peRate":4.009367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.037886,"marketValue":76327687.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.18,"impliedVolPercentile":0}]}}}