| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CENTRAL PLAINS BANCSHARES INCUS CPBI | 16.19 | +0.72% | +0.12 | 112.00 | 1,813.00 | 0.00% | 6,831.08萬 | +1.81% | -0.43% | +6.51% | +8.22% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.34 | 0.00% | 0.00 | 59.00 | 1,789.31 | 0.00% | 2,351.05萬 | +0.18% | -0.03% | -0.02% | +0.73% |
ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXPUS ISRL | 12.48 | +0.11% | +0.01 | 142.00 | 1,755.13 | 0.00% | 7,927.42萬 | +0.65% | -4.00% | +0.65% | +9.86% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 51.47 | 0.00% | 0.00 | 34.00 | 1,745.75 | 0.00% | 308.82萬 | +0.15% | +1.86% | +3.37% | +5.58% |
Lakeshore Acquisition III Corp.US LCCCU | 10.37 | 0.00% | 0.00 | 162.00 | 1,742.45 | 0.00% | 9,234.49萬 | 0.00% | +1.57% | +0.19% | +3.70% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 28.84 | 0.00% | 0.00 | 60.00 | 1,737.00 | 0.00% | 2,364.55萬 | +1.05% | +1.00% | +3.95% | +9.46% |
American Customer Satisfaction ETFUS ACSI | 66.53 | 0.00% | 0.00 | 26.00 | 1,735.55 | 0.00% | 1.03億 | +0.87% | +0.37% | +3.87% | +8.87% |
Centurion Acquisition CorpUS ALF | 10.60 | 0.00% | 0.00 | 162.00 | 1,720.55 | 0.00% | 3.81億 | -0.32% | +0.38% | +0.89% | +4.95% |
Direxion Daily LMT Bear 1X ETFUS LMTS | 21.84 | 0.00% | 0.00 | 77.00 | 1,684.82 | 0.00% | 218.35萬 | +2.27% | -0.56% | 0.00% | -12.83% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 26.27 | 0.00% | 0.00 | 64.00 | 1,682.13 | 0.00% | 1,445.06萬 | +0.35% | +0.61% | +2.26% | +6.67% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 25.00 | 0.00% | 0.00 | 66.00 | 1,654.68 | 0.00% | 450.05萬 | +0.15% | -0.51% | +0.17% | +0.82% |
Copley Acquisition CorpUS COPL.U | 10.59 | +1.73% | +0.18 | 158.00 | 1,654.45 | 0.00% | 2.51億 | +0.86% | +4.13% | +3.62% | +5.90% |
Gabelli Automation ETFUS GAST | 33.00 | +1.30% | +0.42 | 50.00 | 1,644.39 | 0.00% | 627.00萬 | +1.30% | +0.86% | +8.86% | +20.75% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 34.37 | 0.00% | 0.00 | 46.00 | 1,629.07 | 0.00% | 1,288.96萬 | -2.66% | +0.33% | +9.78% | +37.21% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 43.67 | 0.00% | 0.00 | 37.00 | 1,627.13 | 0.00% | 1,790.45萬 | +0.78% | +1.21% | +4.66% | +11.43% |
Invesco S&P SmallCap 600 GARP ETFUS GRPZ | 26.46 | 0.00% | 0.00 | 60.00 | 1,620.67 | 0.00% | 264.56萬 | +1.46% | -1.73% | +4.64% | +1.60% |
Akso Health GroupUS AHG | 1.70 | +1.26% | +0.02 | 955.00 | 1,619.11 | 0.36% | 9.39億 | +3.73% | -2.49% | +0.12% | +25.08% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 22.79 | 0.00% | 0.00 | 70.00 | 1,607.96 | 0.00% | 512.80萬 | +1.22% | +0.47% | +5.19% | +12.82% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 28.65 | 0.00% | 0.00 | 54.00 | 1,557.42 | 0.00% | 143.27萬 | +4.07% | +0.87% | +4.80% | +5.99% |
CASTLEARK LARGE GROWTH ETFUS CARK | 44.06 | 0.00% | 0.00 | 34.00 | 1,514.14 | 0.00% | 3.30億 | +1.20% | +2.21% | +4.92% | +9.64% |