| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defiance Daily Target 2X Long B ETFUS BU | 23.50 | -0.59% | -0.14 | 351.00 | 8,194.94 | 0.00% | 117.50萬 | +5.41% | +3.66% | -30.01% | -9.22% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 64.81 | 0.00% | 0.00 | 123.00 | 8,169.83 | 0.00% | 777.70萬 | 0.00% | +5.57% | +7.25% | +5.10% |
Dynamix CorporationUS ETHMU | 10.82 | -0.18% | -0.02 | 754.00 | 8,158.80 | 0.09% | 2.39億 | -0.55% | -1.28% | -3.48% | -0.64% |
Nomura Energy Transition ETFUS PWER | 41.72 | 0.00% | 0.00 | 196.00 | 8,153.95 | 0.00% | 1,163.99萬 | +0.73% | +6.44% | +11.76% | +19.14% |
旭明光電US LEDS | 1.24 | +2.48% | +0.03 | 6,569.00 | 8,149.97 | 3.31% | 1,019.58萬 | -4.62% | -6.77% | -35.08% | -17.33% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.49 | +0.05% | +0.01 | 418.00 | 8,139.29 | 0.08% | 243.56萬 | +0.12% | -0.64% | -0.50% | -0.76% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.76 | -0.47% | -0.12 | 328.00 | 8,132.22 | 0.36% | 309.49萬 | +4.79% | +7.76% | +3.56% | -1.19% |
Winchester Bancorp IncUS WSBK | 13.00 | -0.08% | -0.01 | 620.00 | 8,053.18 | 0.00% | 1.21億 | -0.54% | +0.85% | +19.93% | +24.40% |
FUNDX ETFUS XCOR | 81.99 | 0.00% | 0.00 | 97.00 | 8,035.63 | 0.00% | 1.74億 | +2.34% | +5.40% | +3.41% | +2.07% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 19.34 | +0.24% | +0.05 | 411.00 | 7,957.77 | 0.23% | 96.70萬 | +1.99% | +5.80% | -3.57% | -2.99% |
The Nightview FundUS NITE | 36.43 | -0.17% | -0.06 | 217.00 | 7,935.46 | 0.77% | 3,219.57萬 | +7.94% | +5.35% | -1.12% | -0.50% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 34.09 | +0.40% | +0.14 | 232.00 | 7,903.81 | 0.12% | 3,409.00萬 | +1.44% | +3.62% | +3.05% | +2.78% |
Legato Merger Corp IVUS LEGO | 9.84 | -0.20% | -0.02 | 801.00 | 7,882.76 | 0.00% | 3.08億 | -0.20% | -1.11% | 0.00% | -1.11% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 25.08 | -0.20% | -0.05 | 313.00 | 7,864.26 | 0.23% | 376.24萬 | -0.09% | 0.00% | 0.00% | +0.69% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.50 | -0.37% | -0.09 | 308.00 | 7,862.41 | 0.07% | 2,550.10萬 | +0.03% | +0.66% | -0.50% | -0.64% |
Arrow Valtoro ETFUS ORO | 19.58 | +0.16% | +0.03 | 401.00 | 7,851.36 | 0.00% | 342.65萬 | +3.05% | +3.27% | +5.30% | +9.69% |
HYPATIA WOMEN CEO ETFUS WCEO | 35.27 | +1.33% | +0.46 | 222.00 | 7,839.52 | 0.14% | 846.48萬 | +2.25% | +6.57% | +4.35% | +6.95% |
VanEck Healthcare TruSector ETFUS TRUH | 25.56 | -0.92% | -0.24 | 304.00 | 7,820.72 | 0.63% | 51.12萬 | -1.84% | 0.00% | 0.00% | -0.36% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.06 | 0.00% | 0.00 | 153.00 | 7,803.33 | 0.00% | 765.90萬 | +0.53% | +2.17% | -2.29% | -2.00% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.02 | +0.93% | +0.36 | 197.00 | 7,714.47 | 0.25% | 585.36萬 | +0.47% | -1.26% | +13.60% | +19.42% |