| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Short SmallCap600US SBB | 12.38 | -0.40% | -0.05 | 674.00 | 8,359.64 | 0.08% | 425.48萬 | -1.32% | -8.09% | -4.56% | -9.43% |
Live VenturesUS LIVE | 13.14 | -3.25% | -0.44 | 629.00 | 8,339.18 | 2.63% | 4,037.08萬 | -3.00% | +3.73% | -34.81% | -11.20% |
T-Rex 2X Long PAAS Daily Target ETFUS PAAU | 20.64 | -2.80% | -0.59 | 390.00 | 8,316.73 | 4.44% | 41.27萬 | -1.87% | +16.34% | 0.00% | -14.01% |
ARK DIET Q1 Buffer ETFUS ARKD | 19.94 | +3.86% | +0.74 | 416.00 | 8,282.26 | 0.18% | 149.51萬 | +5.67% | +4.26% | -1.78% | -1.56% |
蘭德資本US RAND | 10.82 | -1.37% | -0.15 | 766.00 | 8,258.65 | 0.00% | 3,213.34萬 | -3.95% | +0.39% | -4.52% | -4.71% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.04 | +0.06% | +0.02 | 275.00 | 8,249.34 | 0.20% | 3,484.63萬 | +1.29% | +3.05% | +2.04% | +1.93% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.21 | +0.63% | +0.16 | 326.00 | 8,206.07 | 0.00% | 1.71億 | +0.20% | +0.36% | +0.04% | -0.13% |
Defiance Daily Target 2X Long B ETFUS BU | 23.50 | -0.59% | -0.14 | 351.00 | 8,194.94 | 0.00% | 117.50萬 | +5.41% | +3.66% | -30.01% | -9.22% |
旭明光電US LEDS | 1.24 | +2.48% | +0.03 | 6,590.00 | 8,176.02 | 3.31% | 1,019.58萬 | -4.62% | -6.77% | -35.08% | -17.33% |
JPMorgan Fundamental Data Science Small Core ETFUS SCDS | 64.81 | 0.00% | 0.00 | 123.00 | 8,169.83 | 0.00% | 777.70萬 | 0.00% | +5.57% | +7.25% | +5.10% |
Dynamix CorporationUS ETHMU | 10.82 | -0.18% | -0.02 | 754.00 | 8,158.80 | 0.09% | 2.39億 | -0.55% | -1.28% | -3.48% | -0.64% |
Nomura Energy Transition ETFUS PWER | 41.72 | 0.00% | 0.00 | 196.00 | 8,153.95 | 0.00% | 1,163.99萬 | +0.73% | +6.44% | +11.76% | +19.14% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.47 | -0.03% | 0.00 | 418.00 | 8,139.29 | 0.08% | 243.38萬 | +0.05% | -0.71% | -0.57% | -0.84% |
Medalist Diversified REIT, Inc.US MDRR | 11.36 | +1.05% | +0.12 | 710.00 | 8,067.45 | 0.98% | 1,622.78萬 | +0.44% | -1.73% | -8.02% | -7.64% |
Winchester Bancorp IncUS WSBK | 13.00 | -0.08% | -0.01 | 620.00 | 8,053.18 | 0.00% | 1.21億 | -0.54% | +0.85% | +19.93% | +24.40% |
FUNDX ETFUS XCOR | 81.99 | 0.00% | 0.00 | 97.00 | 8,035.63 | 0.00% | 1.74億 | +2.34% | +5.40% | +3.41% | +2.07% |
MUSQ Global Music Industry Index ETFUS MUSQ | 26.28 | +1.31% | +0.34 | 304.00 | 7,974.55 | 0.12% | 2,259.69萬 | +3.96% | +5.33% | -5.82% | -6.78% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 19.34 | +0.24% | +0.05 | 411.00 | 7,957.77 | 0.23% | 96.70萬 | +1.99% | +5.80% | -3.57% | -2.99% |
The Nightview FundUS NITE | 36.43 | -0.17% | -0.06 | 217.00 | 7,935.46 | 0.77% | 3,219.57萬 | +7.94% | +5.35% | -1.12% | -0.50% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 34.09 | +0.40% | +0.14 | 232.00 | 7,903.81 | 0.12% | 3,409.00萬 | +1.44% | +3.62% | +3.05% | +2.78% |