| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 32.93 | 0.00% | 0.00 | 28.00 | 925.64 | 0.00% | 1.30億 | +0.95% | +0.21% | +4.98% | +3.90% |
AXS Knowledge Leaders ETFUS KNO | 50.93 | 0.00% | 0.00 | 18.00 | 918.47 | 0.00% | 3,819.41萬 | +1.01% | +2.39% | +3.84% | +17.75% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 35.35 | 0.00% | 0.00 | 26.00 | 914.40 | 0.00% | 1,413.88萬 | +2.23% | +6.02% | +2.11% | -3.63% |
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WTUS GTENU | 10.60 | 0.00% | 0.00 | 86.00 | 907.39 | 0.00% | 4.78億 | +0.18% | +2.31% | -2.30% | +6.00% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.24 | 0.00% | 0.00 | 35.00 | 885.41 | 0.00% | 227.16萬 | -0.14% | +0.43% | +0.60% | +2.22% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 28.07 | 0.00% | 0.00 | 31.00 | 879.95 | 0.00% | 561.36萬 | +0.74% | -1.15% | +3.92% | +12.23% |
TH International LtdUS THCH | 2.49 | +4.18% | +0.10 | 354.00 | 874.24 | 2.93% | 8,277.66萬 | -0.40% | -6.39% | -15.31% | -29.86% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 27.61 | 0.00% | 0.00 | 31.00 | 867.75 | 0.00% | 2.03億 | 0.00% | -1.06% | +5.32% | +2.12% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.87 | 0.00% | 0.00 | 35.00 | 865.94 | 0.00% | 372.99萬 | +0.39% | +1.61% | -3.08% | +4.28% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 45.29 | 0.00% | 0.00 | 19.00 | 863.70 | 0.00% | 1,811.49萬 | +1.05% | +0.24% | +5.52% | +24.95% |
Optimize Strategy Index EtfUS OPTZ | 35.39 | 0.00% | 0.00 | 24.00 | 845.53 | 0.00% | 1.94億 | +1.66% | +1.78% | +9.65% | +19.89% |
CKX LandsUS CKX | 10.65 | 0.00% | 0.00 | 79.00 | 845.39 | 0.00% | 2,186.58萬 | -0.19% | -7.18% | -11.25% | -15.48% |
ProShares UltraShort MSCI EAFEUS EFU | 9.69 | 0.00% | 0.00 | 86.00 | 830.02 | 0.00% | 114.97萬 | -1.36% | -3.60% | -12.23% | -39.50% |
Sotherly Hotels IncUS SOHON | 11.42 | 0.00% | 0.00 | 71.00 | 806.09 | 0.00% | 1,328.70萬 | +2.64% | -4.56% | -30.76% | -37.91% |
Molson Coors BrewingUS TAP.A | 50.88 | 0.00% | 0.00 | 16.00 | 788.21 | 0.00% | 100.60億 | 0.00% | +1.76% | -7.12% | -11.14% |
TCW Transform Supply Chain ETFUS SUPP | 71.41 | 0.00% | 0.00 | 11.00 | 785.03 | 0.00% | 1,071.12萬 | -1.11% | +1.70% | +0.87% | +13.73% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 25.45 | 0.00% | 0.00 | 30.00 | 782.41 | 0.00% | 254.51萬 | 0.00% | -1.50% | -0.43% | +4.26% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 34.68 | 0.00% | 0.00 | 22.00 | 782.32 | 0.00% | 520.20萬 | 0.00% | +3.42% | +1.86% | +7.65% |
Horizon Technology Finance CorpUS HTFB | 24.95 | 0.00% | 0.00 | 30.00 | 748.50 | 0.00% | 0.00 | -0.41% | +0.16% | +0.40% | +1.84% |
FACT II ACQUISITION CORPUS FACT | 10.34 | 0.00% | 0.00 | 72.00 | 743.64 | 0.00% | 2.51億 | +0.29% | +0.49% | +0.49% | +4.44% |