| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares二倍做多高收益ETFUS UJB | 78.11 | -0.36% | -0.29 | 196 | 1.54萬 | 0.00% | 2,030.86萬 | -0.98% | -0.80% | +3.99% | -1.16% |
Pyrophyte Acquisition Corp IIUS PAII | 10.22 | +0.15% | +0.02 | 1,501 | 1.54萬 | 0.15% | 2.79億 | +0.12% | +0.34% | +0.64% | +1.54% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.97 | +0.23% | +0.11 | 319 | 1.53萬 | 0.03% | 719.48萬 | +0.68% | +0.89% | -0.28% | -1.30% |
Vernal Capital Acquisition Corp.US VECA.U | 10.80 | +0.56% | +0.06 | 1,485 | 1.53萬 | 4.66% | 1.11億 | +1.89% | +6.40% | +8.00% | +8.00% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.16 | -0.15% | -0.01 | 1,505 | 1.53萬 | 0.69% | 1.51億 | +0.10% | +0.30% | +0.74% | +0.10% |
VerifyMe, Inc.US VRME | 0.6010 | -1.48% | -0.0090 | 2.50萬 | 1.53萬 | 3.92% | 788.46萬 | +0.17% | -5.20% | -25.80% | +0.03% |
Aptus October Deep Buffer ETFUS OCDB | 25.37 | -0.61% | -0.15 | 601 | 1.53萬 | 0.39% | 152.22萬 | -0.61% | -1.40% | 0.00% | -0.12% |
貝德斯金融US PLUT | 3.00 | 0.00% | 0.00 | 5,127 | 1.52萬 | 1.95% | 4,605.00萬 | -2.91% | -5.66% | -2.28% | -9.50% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.66 | +0.13% | +0.02 | 1,304 | 1.52萬 | 0.43% | 3,890.86萬 | +0.80% | +1.83% | +9.38% | +7.77% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.58 | +0.06% | +0.02 | 592 | 1.52萬 | 0.06% | 2,813.98萬 | +0.47% | +0.24% | +1.97% | -0.32% |
Invesco MSCI North America Climate ETFUS KLMN | 30.09 | +0.00% | +0.00 | 504 | 1.52萬 | 0.13% | 24.79億 | -2.24% | -2.67% | +12.66% | +5.85% |
OFS Capital CorpUS OFSSO | 25.30 | 0.00% | 0.00 | 599 | 1.52萬 | 0.00% | 3.39億 | -0.78% | -0.47% | -1.67% | -1.48% |
Next Frontier Internet ETFUS FMQQ | 11.64 | +1.47% | +0.17 | 1,301 | 1.51萬 | 1.66% | 1,949.98萬 | -0.09% | -0.03% | +3.34% | -15.78% |
天美生物US BON | 1.13 | -2.59% | -0.03 | 1.29萬 | 1.51萬 | 7.76% | 918.55萬 | -7.38% | -8.87% | -12.40% | -28.93% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.59 | +0.08% | +0.02 | 612 | 1.50萬 | 0.18% | 860.49萬 | +0.50% | +0.14% | +0.10% | -0.93% |
TALON CAPITAL CORPUS TLNC | 10.31 | +0.78% | +0.08 | 1,453 | 1.50萬 | 0.00% | 3.50億 | +0.88% | 0.00% | +1.08% | +1.98% |
GDEV IncUS GDEV | 12.00 | -4.93% | -0.62 | 1,220 | 1.49萬 | 0.00% | 2.18億 | -5.44% | -15.49% | -14.29% | -20.00% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.47 | -0.81% | -0.21 | 564 | 1.49萬 | 0.00% | 0 | +0.63% | +0.78% | +2.46% | +1.17% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.71 | 0.00% | 0.00 | 579 | 1.49萬 | 0.16% | 925.56萬 | -0.06% | +0.65% | +0.45% | -0.64% |
2倍做多CNC ETF-Leverage SharesUS CNCG | 34.58 | +2.54% | +0.86 | 437 | 1.49萬 | 2.18% | 121.04萬 | +15.00% | +23.56% | +269.63% | +106.79% |