美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	25.69	0.00%	0.00	0.00	0.00	0.00%	1.63億	+0.53%	+1.22%	+0.75%	+1.20%
Zenvia Inc. US ZENV	0.4689	0.00%	0.0000	0.00	0.00	0.00%	2,464.88萬	0.00%	0.00%	-47.61%	-51.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 1 Yr December US ZDEK	26.03	0.00%	0.00	0.00	0.00	0.00%	1.18億	+0.62%	+1.35%	+0.97%	+1.12%
Global X Zero Coupon Bond 2035 ETF US ZCBG	50.13	0.00%	0.00	0.00	0.00	0.00%	50.13萬	+0.18%	-0.12%	+0.80%	-0.31%
Global X Zero Coupon Bond 2034 ETF US ZCBF	50.07	0.00%	0.00	0.00	0.00	0.00%	50.07萬	+0.18%	-0.14%	+0.69%	-0.34%
Global X Zero Coupon Bond 2033 ETF US ZCBE	49.94	0.00%	0.00	0.00	0.00	0.00%	49.94萬	0.00%	-0.44%	-0.30%	-0.57%
Global X Zero Coupon Bond 2032 ETF US ZCBC	49.90	0.00%	0.00	0.00	0.00	0.00%	49.90萬	0.00%	-0.45%	+0.11%	-0.62%
Global X Zero Coupon Bond 2031 ETF US ZCBB	49.78	0.00%	0.00	0.00	0.00	0.00%	49.78萬	0.00%	-1.78%	-0.07%	-0.68%
Global X Zero Coupon Bond 2030 ETF US ZCBA	50.43	0.00%	0.00	0.00	0.00	0.00%	50.43萬	0.00%	0.00%	+1.13%	+0.64%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.10	0.00%	0.00	0.00	0.00	0.00%	1.04億	+0.46%	+1.37%	+1.04%	+1.44%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	26.40	0.00%	0.00	0.00	0.00	0.00%	7,458.00萬	+0.52%	+1.48%	+2.13%	+2.41%
FT Vest International Equity Buffer ETF - September US YSEP	26.95	0.00%	0.00	0.00	0.00	0.00%	1.25億	+0.19%	+3.37%	+1.81%	+3.59%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Corp. US YHNAU	10.55	0.00%	0.00	0.00	0.00	0.00%	4,521.54萬	0.00%	0.00%	0.00%	+0.05%
YHN Acquisition I Ltd US YHNA	10.76	0.00%	0.00	0.00	0.00	0.00%	4,611.54萬	-0.28%	-0.19%	+0.75%	+1.41%
AA Mission Acquisition Corp. II US YCY.U	10.01	0.00%	0.00	0.00	0.00	0.00%	1.47億	0.00%	0.00%	-0.99%	-0.74%
AA Mission Acquisition Corp II US YCY	10.05	0.00%	0.00	0.00	0.00	0.00%	1.48億	0.00%	+0.20%	+0.30%	+0.88%
Alleghany Corp US Y	847.79	0.00%	0.00	0.00	0.00	0.00%	114.07億	0.00%	0.00%	0.00%	0.00%
Franklin U.S. Dividend Multiplier Index ETF US XUDV	29.46	0.00%	0.00	0.00	0.00	0.00%	6,186.64萬	+3.51%	+4.42%	+6.34%	+11.24%

1 ...527 528 529 530 531 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:528,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"ZFEB","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr February","changeRate":0,"change":0,"latestPrice":25.685,"close":25.685,"volume":0,"market":"US","high":25.685,"low":25.685,"preClose":25.685,"open":25.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163099750,"askSize":400,"bidSize":400,"askPrice":25.74,"bidPrice":25.71,"week52High":25.7,"week52Low":23.36,"changeRate5Day":0.005284,"changeRate20Day":0.012217,"changeRate60Day":0.007452,"changeRateWTD":0.005284,"changeRateMTD":0.011619,"changeRateQTD":0.011619,"changeRateYTD":0.012017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163099750,"shortable":3,"shares":6350000,"floatShares":6350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0,"change":0,"latestPrice":0.4689,"close":0.4689,"volume":0,"market":"US","high":0.4689,"low":0.4689,"preClose":0.4689,"open":0.4689,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24648806.5011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.476089,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.513236,"amount":0,"eps":-0.3912,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.033212,"volumeRatio":0,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5019990.4143,"shortable":3,"shares":52567299,"floatShares":10705887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDEK","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr December","changeRate":0,"change":0,"latestPrice":26.025,"close":26.025,"volume":0,"market":"US","high":26.025,"low":26.025,"preClose":26.025,"open":26.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117763125,"askSize":900,"bidSize":300,"askPrice":26.13,"bidPrice":26.04,"week52High":26.025,"week52Low":23.43,"changeRate5Day":0.006186,"changeRate20Day":0.013514,"changeRate60Day":0.009699,"changeRateWTD":0.006186,"changeRateMTD":0.01561,"changeRateQTD":0.01561,"changeRateYTD":0.01119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117763125,"shortable":3,"shares":4525000,"floatShares":4525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":50.1319,"close":50.1319,"volume":0,"market":"US","high":50.1319,"low":50.1319,"preClose":50.1319,"open":50.1319,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":501319,"askSize":100,"bidSize":100,"askPrice":50.33,"bidPrice":50.26,"week52High":51.6653,"week52Low":49.4987,"changeRate5Day":0.001833,"changeRate20Day":-0.001227,"changeRate60Day":0.007972,"changeRateWTD":0.001833,"changeRateMTD":0.00407,"changeRateQTD":0.00407,"changeRateYTD":-0.003086,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4913,"divideRate":0.0098,"floatMarketCap":501319,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":50.0671,"close":50.0671,"volume":0,"market":"US","high":50.0671,"low":50.0671,"preClose":50.0671,"open":50.0671,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500671,"askSize":100,"bidSize":100,"askPrice":50.27,"bidPrice":50.2,"week52High":51.5021,"week52Low":49.4657,"changeRate5Day":0.001819,"changeRate20Day":-0.001448,"changeRate60Day":0.006882,"changeRateWTD":0.001819,"changeRateMTD":0.004385,"changeRateQTD":0.004385,"changeRateYTD":-0.003416,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4817,"divideRate":0.009621,"floatMarketCap":500671,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":49.937,"close":49.937,"volume":0,"market":"US","high":49.937,"low":49.937,"preClose":49.937,"open":49.937,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499370,"askSize":100,"bidSize":100,"askPrice":50.32,"bidPrice":50.26,"week52High":50.7347,"week52Low":49.937,"changeRate5Day":0,"changeRate20Day":-0.004446,"changeRate60Day":-0.003023,"changeRateWTD":0,"changeRateMTD":-0.004446,"changeRateQTD":-0.004446,"changeRateYTD":-0.005718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.472,"divideRate":0.009452,"floatMarketCap":499370,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":49.9008,"close":49.9008,"volume":0,"market":"US","high":49.9008,"low":49.9008,"preClose":49.9008,"open":49.9008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":499008,"askSize":100,"bidSize":100,"askPrice":50.26,"bidPrice":50.2,"week52High":51.2425,"week52Low":49.5272,"changeRate5Day":0,"changeRate20Day":-0.004465,"changeRate60Day":0.001119,"changeRateWTD":0,"changeRateMTD":0.000465,"changeRateQTD":0.000465,"changeRateYTD":-0.006158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4563,"divideRate":0.009144,"floatMarketCap":499008,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":49.7751,"close":49.7751,"volume":0,"market":"US","high":49.7751,"low":49.7751,"preClose":49.7751,"open":49.7751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497751,"askSize":100,"bidSize":100,"askPrice":50.09,"bidPrice":50.04,"week52High":50.71,"week52Low":49.7751,"changeRate5Day":0,"changeRate20Day":-0.017849,"changeRate60Day":-0.000699,"changeRateWTD":0,"changeRateMTD":-0.017849,"changeRateQTD":-0.017849,"changeRateYTD":-0.00678,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4435,"divideRate":0.00891,"floatMarketCap":497751,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":50.4347,"close":50.4347,"volume":0,"market":"US","high":50.4347,"low":50.4347,"preClose":50.4347,"open":50.4347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504347,"askSize":100,"bidSize":100,"askPrice":50.05,"bidPrice":50,"week52High":50.4682,"week52Low":49.8697,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4296,"divideRate":0.008518,"floatMarketCap":504347,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":50.4347,"preClose":50.4347,"latestTime":"16:04 EDT","volume":1,"amount":49.8779,"timestamp":1776369856523,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAUG","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","changeRate":0,"change":0,"latestPrice":27.1,"close":27.1,"volume":0,"market":"US","high":27.1,"low":27.1,"preClose":27.1,"open":27.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104335000,"askSize":1000,"bidSize":200,"askPrice":27.2,"bidPrice":27.12,"week52High":27.13,"week52Low":23.19,"changeRate5Day":0.004634,"changeRate20Day":0.013694,"changeRate60Day":0.01044,"changeRateWTD":0.004634,"changeRateMTD":0.017772,"changeRateQTD":0.017772,"changeRateYTD":0.014427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104335000,"shortable":3,"shares":3850000,"floatShares":3850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0,"change":0,"latestPrice":26.4,"close":26.4,"volume":0,"market":"US","high":26.4,"low":26.4,"preClose":26.4,"open":26.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74580000,"askSize":400,"bidSize":300,"askPrice":26.46,"bidPrice":26.35,"week52High":26.4,"week52Low":24.1364,"changeRate5Day":0.005236,"changeRate20Day":0.014791,"changeRate60Day":0.021277,"changeRateWTD":0.005236,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0.02405,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74580000,"shortable":3,"shares":2825000,"floatShares":2825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSEP","nameCN":"FT Vest International Equity Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125317553.9,"askSize":400,"bidSize":200,"askPrice":27.22,"bidPrice":27.11,"week52High":27.18,"week52Low":22.52,"changeRate5Day":0.001859,"changeRate20Day":0.03372,"changeRate60Day":0.018134,"changeRateWTD":0.001859,"changeRateMTD":0.029789,"changeRateQTD":0.029789,"changeRateYTD":0.035945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125317553.9,"shortable":3,"shares":4650002,"floatShares":4650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":52.357255,"amplitude":0,"marketValue":45215411.55,"askSize":100,"bidSize":100,"askPrice":13.19,"bidPrice":8.18,"week52High":10.8,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000474,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":68.40167,"pbRate":-20.625672,"volumeRatio":0,"committee":0,"roa":-0.015965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45215411.55,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":61.31194,"amplitude":0,"marketValue":46115433.96,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":10.76,"week52High":11.4,"week52Low":10.22,"changeRate5Day":-0.00278,"changeRate20Day":-0.001855,"changeRate60Day":0.007491,"changeRateWTD":-0.00278,"changeRateMTD":0.003731,"changeRateQTD":0.003731,"changeRateYTD":0.014138,"amount":0,"eps":0.175496,"lyrEps":0.175496,"lyrPeRate":61.311939,"pbRate":-21.03623,"volumeRatio":0,"committee":0,"roa":-0.015965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25592660,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":75.858048,"amplitude":0,"marketValue":147499852.5,"askSize":100,"bidSize":100,"askPrice":10.98,"bidPrice":9.56,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007437,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":75.858045,"pbRate":-62.189753,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100100000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":76.161177,"amplitude":0,"marketValue":148089262.5,"askSize":400,"bidSize":1000,"askPrice":10.11,"bidPrice":10.07,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001994,"changeRate60Day":0.002994,"changeRateWTD":0,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.008834,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":76.161174,"pbRate":-62.438263,"volumeRatio":0,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100500000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":0,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XUDV","nameCN":"Franklin U.S. Dividend Multiplier Index ETF","changeRate":0,"change":0,"latestPrice":29.4602,"close":29.4602,"volume":0,"market":"US","high":29.4602,"low":29.4602,"preClose":29.4602,"open":29.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61866420,"askSize":500,"bidSize":500,"askPrice":29.48,"bidPrice":29.41,"week52High":29.4602,"week52Low":22.6321,"changeRate5Day":0.035079,"changeRate20Day":0.044236,"changeRate60Day":0.063384,"changeRateWTD":0.035079,"changeRateMTD":0.043959,"changeRateQTD":0.043959,"changeRateYTD":0.112398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0883,"divideRate":0.036941,"floatMarketCap":60393410,"shortable":3,"shares":2100000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":29.4165,"preClose":29.4165,"latestTime":"16:10 EDT","volume":18,"amount":536.0808,"timestamp":1776370204602,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}