| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advent Convertible Bond ETFUS ACVT | 26.97 | +1.17% | +0.31 | 382.00 | 1.03萬 | 0.01% | 3,101.55萬 | +3.05% | +1.04% | -0.27% | +0.78% |
Tema Alternative Asset Managers ETFUS AAUM | 21.30 | -1.12% | -0.24 | 482.00 | 1.03萬 | 0.18% | 234.30萬 | +10.92% | +9.97% | -16.32% | -12.59% |
MUFG Japan Small Cap Active ETFUS MJSC | 57.74 | +0.27% | +0.15 | 178.00 | 1.03萬 | 0.05% | 2,194.06萬 | +3.91% | +4.62% | +11.92% | +15.35% |
蘑菇街US MOGU | 2.50 | +7.68% | +0.18 | 4,264.00 | 1.02萬 | 7.38% | 2,041.86萬 | +9.57% | +14.97% | +25.53% | +17.28% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.23 | -0.49% | -0.05 | 1,000.00 | 1.02萬 | 0.49% | 3.45億 | -0.10% | -0.78% | 0.00% | -0.53% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 43.28 | +3.45% | +1.44 | 239.00 | 1.02萬 | 0.06% | 138.48萬 | -14.58% | -29.50% | -13.60% | -14.81% |
Blueport Acquisition Ltd.US BPAC | 10.07 | +0.45% | +0.05 | 1,015.00 | 1.02萬 | 0.05% | 7,436.44萬 | +0.69% | +0.70% | +1.21% | +1.61% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.84 | +0.01% | +0.02 | 100.00 | 1.02萬 | 0.00% | 305.51萬 | +0.07% | +0.36% | +0.90% | +1.11% |
McKinley Acquisition CorpUS MKLYU | 10.17 | +0.20% | +0.02 | 996.00 | 1.01萬 | 0.00% | 2.47億 | +0.39% | +0.49% | +0.39% | +0.69% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 25.00 | +0.06% | +0.02 | 405.00 | 1.01萬 | 0.08% | 2,999.88萬 | +0.14% | +0.16% | -0.28% | -0.17% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 101.02 | -0.14% | -0.14 | 100.00 | 1.01萬 | 0.02% | 707.16萬 | +0.25% | -0.23% | +1.17% | +1.18% |
State StreetIG Public & Private ABS ETFUS PRAB | 25.04 | -0.06% | -0.01 | 403.00 | 1.01萬 | 0.22% | 2,504.00萬 | +0.04% | -0.32% | 0.00% | -0.12% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.66 | -0.32% | -0.07 | 444.00 | 1.01萬 | 0.40% | 679.80萬 | -0.49% | +7.31% | +1.92% | +7.35% |
AdvisorShares Vice ETFUS VICE | 32.24 | -0.63% | -0.20 | 311.00 | 1.01萬 | 0.63% | 709.28萬 | -1.06% | -0.59% | -0.15% | +1.53% |
Star Equity Holdings, Inc.US STRRP | 9.98 | -0.15% | -0.01 | 1,006.00 | 1.01萬 | 0.75% | 2,364.08萬 | -2.26% | -1.63% | +6.68% | +6.80% |
牛大人US MB | 5.98 | -0.33% | -0.02 | 1,739.00 | 1.01萬 | 4.67% | 1.03億 | +3.82% | +3.57% | -14.81% | -15.18% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.90 | +0.39% | +0.04 | 1,011.00 | 9,990.67 | 0.19% | 3.71億 | +0.12% | +0.09% | 0.00% | -0.01% |
WarCap Unconstrained Equity ETFUS WCAP | 8.88 | -0.28% | -0.02 | 1,118.00 | 9,938.62 | 0.28% | 5,841.75萬 | +0.51% | -0.24% | -6.08% | -9.69% |
Franklin Genomic Advancements ETFUS HELX | 34.14 | -1.30% | -0.45 | 280.00 | 9,936.29 | 0.34% | 2,219.22萬 | +2.16% | +6.16% | -7.37% | -5.96% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.87 | -0.63% | -0.16 | 391.00 | 9,858.58 | 2.64% | 422.83萬 | -0.19% | +3.87% | -3.41% | -1.38% |