| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.99 | 0.00% | 0.00 | 84.00 | 2,099.75 | 0.00% | 9.26億 | +0.43% | +0.29% | +0.50% | +1.72% |
Rithm Acquisition CorpUS RAC | 10.40 | 0.00% | 0.00 | 200.00 | 2,074.33 | 0.00% | 3.06億 | +0.48% | +1.56% | +1.07% | +4.52% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 78.95 | 0.00% | 0.00 | 26.00 | 2,068.98 | 0.00% | 26.49億 | +0.79% | +1.25% | +4.68% | +11.30% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 30.08 | 0.00% | 0.00 | 68.00 | 2,048.84 | 0.00% | 842.10萬 | +0.53% | +1.02% | +3.94% | +9.24% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 29.18 | 0.00% | 0.00 | 70.00 | 2,048.20 | 0.00% | 1,254.59萬 | +0.48% | +0.85% | +2.51% | +5.83% |
Lionheart HoldingsUS CUB | 10.55 | +0.19% | +0.02 | 190.00 | 2,005.14 | 0.00% | 3.24億 | -0.09% | +0.48% | +0.76% | +4.46% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.13 | 0.00% | 0.00 | 79.00 | 1,984.88 | 0.00% | 3,015.00萬 | 0.00% | +0.08% | +0.32% | +0.43% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 31.87 | 0.00% | 0.00 | 62.00 | 1,984.00 | 0.00% | 1,147.22萬 | +1.09% | +0.83% | +3.94% | +10.46% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 26.65 | 0.00% | 0.00 | 74.00 | 1,983.00 | 0.00% | 266.50萬 | +1.78% | +5.38% | +12.08% | +19.61% |
T. Rowe Price Natural Resources ETFUS TURF | 27.21 | 0.00% | 0.00 | 72.00 | 1,980.03 | 0.00% | 1,360.28萬 | -1.88% | -0.60% | +8.26% | +8.87% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 31.11 | 0.00% | 0.00 | 63.00 | 1,969.38 | 0.00% | 1,028.00萬 | +0.69% | +0.81% | +4.04% | +9.44% |
Galata Acquisition Corp. IIUS LATAU | 10.09 | 0.00% | 0.00 | 195.00 | 1,959.75 | 0.00% | 2.32億 | +0.40% | +1.00% | +0.90% | +0.90% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 27.79 | 0.00% | 0.00 | 70.00 | 1,957.18 | 0.00% | 2.68億 | +1.74% | +0.96% | +5.44% | +12.12% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 36.76 | 0.00% | 0.00 | 53.00 | 1,952.00 | 0.00% | 2,462.92萬 | +0.49% | +2.77% | +7.26% | +22.25% |
Artius II Acquisition Corp.US AACBU | 10.70 | +0.94% | +0.10 | 180.00 | 1,948.80 | 0.00% | 2.69億 | +0.47% | +0.85% | +3.88% | +7.00% |
LifeX 2030 Income Bucket ETFUS BCKT | 48.04 | 0.00% | 0.00 | 40.00 | 1,922.51 | 0.00% | 115.31萬 | 0.00% | -1.05% | 0.00% | -1.33% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.02 | 0.00% | 0.00 | 189.00 | 1,907.70 | 0.00% | 2.35億 | -0.69% | +0.20% | 0.00% | +0.60% |
Corporate Backed Trust CertificatesUS JBK | 25.82 | 0.00% | 0.00 | 73.00 | 1,886.03 | 0.00% | 2,582.00萬 | +1.25% | -0.50% | -1.07% | -2.85% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 34.79 | 0.00% | 0.00 | 52.00 | 1,816.60 | 0.00% | 5,219.16萬 | +1.08% | +1.59% | +4.07% | +23.29% |
WBI BullBear Yield 3000 ETFUS WBIG | 23.48 | 0.00% | 0.00 | 77.00 | 1,815.94 | 0.00% | 3,170.34萬 | -0.30% | +1.58% | +7.02% | -2.03% |