美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ofs Capital Corporation US OFSSH	22.38	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.68%	-1.32%	-0.97%	-0.93%
Oak Woods Acquisition Corp. US OAKUU	11.51	0.00%	+0.00	0.00	0.00	0.00%	7,556.32萬	0.00%	0.00%	-0.86%	+0.61%
NYIAX, Inc. US NYX	5.00	0.00%	+0.00	0.00	0.00	0.00%	9,370.00萬	0.00%	0.00%	0.00%	0.00%
紐交所 US NYSE	64.06	0.00%	+0.00	0.00	0.00	0.00%	175.34億	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	+0.00	0.00	0.00	0.00%	95.05億	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	+0.00	0.00	0.00	0.00%	542.07萬	0.00%	+9.38%	-60.50%	-88.44%
New Home Company Inc. US NWHM	8.99	0.00%	+0.00	0.00	0.00	0.00%	1.63億	0.00%	0.00%	0.00%	0.00%
Nevro Corp. US NVRO	5.84	0.00%	+0.00	0.00	0.00	0.00%	2.21億	0.00%	0.00%	+2.10%	+56.99%
Tradr 1.75X Long NVDA Weekly ETF US NVDW	29.10	0.00%	+0.00	0.00	0.00	0.00%	189.15萬	0.00%	0.00%	+12.05%	+1.50%
NorthView Acquisition Corp US NVACU	10.05	0.00%	+0.00	0.00	0.00	0.00%	1.91億	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	+0.00	0.00	0.00	0.00%	6.98億	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	+0.00	0.00	0.00	0.00%	943.34萬	+5.05%	+4.57%	+4.81%	+15.37%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.20	0.00%	+0.00	0.00	0.00	0.00%	2.46億	-1.92%	0.00%	+1.49%	+2.00%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.12	0.00%	+0.00	0.00	0.00	0.00%	2.44億	0.00%	+0.60%	+1.30%	+2.22%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	+0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	+0.00	0.00	0.00	0.00%	8,686.88萬	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	+0.00	0.00	0.00	0.00%	8,750.47萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPABU	12.20	0.00%	+0.00	0.00	0.00	0.00%	8,457.68萬	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp II US NPAB	10.90	0.00%	+0.00	0.00	0.00	0.00%	7,556.45萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - November US NOVP	26.89	0.00%	+0.00	0.00	0.00	0.00%	510.85萬	+2.32%	-0.80%	-2.74%	-2.34%

1 ...524 525 526 527 528 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:525,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0.006829,"symbol":"OFSSH","shortMargin":0.3,"floatShares":0,"roa":0.046379,"nameCN":"Ofs Capital Corporation","roe":0.195632,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005333,"shares":0,"dividePrice":1.36,"high":22.38,"amplitude":0,"changeRateQTD":-0.016536,"preClose":22.38,"changeRateWTD":-0.004448,"low":22.38,"week52Low":21.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009296,"changeRate5Min":0,"week52High":22.82,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.013228,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.060769,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.009735,"turnoverRate":0,"open":22.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"OAKUU","shortMargin":0.3,"floatShares":5000000,"roa":-0.02672,"nameCN":"Oak Woods Acquisition Corp.","roe":0.010798,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6565000,"dividePrice":0,"high":11.51,"amplitude":0,"changeRateQTD":0,"preClose":11.51,"changeRateWTD":0,"low":11.51,"week52Low":10.95,"lyrPeRate":0,"pbRate":1.794524,"impliedVol":0,"changeRateYTD":0.006119,"changeRate5Min":0,"week52High":13.7,"changeRate":0,"askSize":0,"floatMarketCap":57550000,"longInitialMargin":0.25,"latestPrice":11.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":75563150,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008613,"turnoverRate":0,"open":11.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYX","shortMargin":0.3,"floatShares":2106000,"roa":-1.49501,"nameCN":"NYIAX, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18740000,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":-10.083116,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":10530000,"longInitialMargin":0.25,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":93700000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYSE","shortMargin":0.3,"floatShares":29000000,"roa":-0.403381,"nameCN":"紐交所","roe":-0.915246,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":273698607,"dividePrice":0,"high":64.06342,"amplitude":0,"changeRateQTD":0,"preClose":64.06342,"changeRateWTD":0,"low":64.06342,"week52Low":64.06342,"lyrPeRate":0,"pbRate":444.1366,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":64.06342,"changeRate":0,"askSize":0,"floatMarketCap":1857839180,"longInitialMargin":0.25,"latestPrice":64.06342,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":17534068813.655937,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":64.06342,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NYMTO","shortMargin":0.3,"floatShares":376239499,"roa":0.074355,"nameCN":"New York Mortgage Trust, Inc.","roe":0.162752,"lyrEps":-0.888658,"volumeRatio":0,"changeRateMTD":0,"shares":379272504,"dividePrice":0.325,"high":25.06,"amplitude":0,"changeRateQTD":0,"preClose":25.06,"changeRateWTD":0,"low":25.06,"week52Low":25.06,"lyrPeRate":0,"pbRate":5.268351,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.06,"changeRate":0,"askSize":0,"floatMarketCap":9428561844.939999,"longInitialMargin":0.25,"latestPrice":25.06,"askPrice":0,"peRate":30.46879,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.822481,"marketValue":9504568950.24,"divideRate":0.012969,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NXU","shortMargin":0.3,"floatShares":2212513,"roa":-0.005408,"nameCN":"Nxu Inc","roe":-3.74102,"lyrEps":-37.587132,"volumeRatio":0,"changeRateMTD":0,"shares":2212513,"dividePrice":0,"high":2.45,"amplitude":0,"changeRateQTD":-0.082397,"preClose":2.45,"changeRateWTD":0,"low":2.45,"week52Low":1.84,"lyrPeRate":0,"pbRate":-0.299158,"impliedVol":3.0493,"changeRateYTD":-0.884434,"changeRate5Min":0,"week52High":45,"changeRate":0,"askSize":0,"floatMarketCap":5420656.85,"longInitialMargin":0.25,"latestPrice":2.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.09375,"bidSize":0,"change":0,"eps":-37.587132,"marketValue":5420656.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.604966,"turnoverRate":0,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NWHM","shortMargin":0.3,"floatShares":11791335,"roa":0.01729,"nameCN":"New Home Company Inc. ","roe":0.026147,"lyrEps":-1.756812,"volumeRatio":0,"changeRateMTD":0,"shares":18160613,"dividePrice":0,"high":8.99,"amplitude":0,"changeRateQTD":0,"preClose":8.99,"changeRateWTD":0,"low":8.99,"week52Low":8.99,"lyrPeRate":0,"pbRate":0.805323,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.99,"changeRate":0,"askSize":0,"floatMarketCap":106004101.65,"longInitialMargin":0.25,"latestPrice":8.99,"askPrice":0,"peRate":31.633431,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.284193,"marketValue":163263910.87,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NVRO","shortMargin":0.3,"floatShares":34225662,"roa":-0.099512,"nameCN":"Nevro Corp.","roe":-0.432846,"lyrEps":-3.058605,"volumeRatio":0,"changeRateMTD":0,"shares":37878565,"dividePrice":0,"high":5.84,"amplitude":0,"changeRateQTD":0,"preClose":5.84,"changeRateWTD":0,"low":5.84,"week52Low":3.165,"lyrPeRate":0,"pbRate":0.957589,"impliedVol":0.6617,"changeRateYTD":0.569892,"changeRate5Min":0,"week52High":11.69,"changeRate":0,"askSize":0,"floatMarketCap":199877866.08,"longInitialMargin":0.25,"latestPrice":5.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.06,"marketValue":221210819.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020979,"turnoverRate":0,"open":5.84,"impliedVolPercentile":0.3808},{"changeRate5Day":0,"symbol":"NVDW","shortMargin":0.3,"floatShares":65000,"roa":0,"nameCN":"Tradr 1.75X Long NVDA Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":65000,"dividePrice":0,"high":29.1,"amplitude":0,"changeRateQTD":0,"preClose":29.1,"changeRateWTD":0,"low":29.1,"week52Low":18.6945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1724,"changeRateYTD":0.014998,"changeRate5Min":0,"week52High":35.79,"changeRate":0,"askSize":0,"floatMarketCap":1891500,"longInitialMargin":0.25,"latestPrice":29.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1891500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.120524,"turnoverRate":0,"open":29.1,"impliedVolPercentile":0.2214},{"changeRate5Day":0,"symbol":"NVACU","shortMargin":0.3,"floatShares":15000000,"roa":0,"nameCN":"NorthView Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":18975000,"dividePrice":0,"high":10.05,"amplitude":0,"changeRateQTD":0,"preClose":10.05,"changeRateWTD":0,"low":10.05,"week52Low":10.05,"lyrPeRate":0,"pbRate":-510.086103,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.05,"changeRate":0,"askSize":0,"floatMarketCap":150750000,"longInitialMargin":0.25,"latestPrice":10.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":190698750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NUTR","shortMargin":0.3,"floatShares":2700000,"roa":-0.064296,"nameCN":"Nusatrip Incorporated","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":16700000,"dividePrice":0,"high":41.8,"amplitude":0,"changeRateQTD":0,"preClose":41.8,"changeRateWTD":0,"low":41.8,"week52Low":41.8,"lyrPeRate":0,"pbRate":-173.976499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.8,"changeRate":0,"askSize":0,"floatMarketCap":112860000,"longInitialMargin":0.25,"latestPrice":41.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":698060000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.8,"impliedVolPercentile":0},{"changeRate5Day":0.050459,"symbol":"NURO","shortMargin":0.3,"floatShares":1517951,"roa":-0.278977,"nameCN":"NeuroMetrix","roe":-0.453801,"lyrEps":-3.96275,"volumeRatio":0,"changeRateMTD":0.050459,"shares":2059693,"dividePrice":0,"high":4.58,"amplitude":0,"changeRateQTD":0.035965,"preClose":4.58,"changeRateWTD":0,"low":4.58,"week52Low":2.66,"lyrPeRate":0,"pbRate":0.659141,"impliedVol":0,"changeRateYTD":0.153652,"changeRate5Min":0,"week52High":4.73,"changeRate":0,"askSize":0,"floatMarketCap":6952215.58,"longInitialMargin":0.25,"latestPrice":4.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.045662,"bidSize":0,"change":0,"eps":-3.96275,"marketValue":9433393.94,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.048055,"turnoverRate":0,"open":4.58,"impliedVolPercentile":0},{"changeRate5Day":-0.019231,"symbol":"NTWOU","shortMargin":0.3,"floatShares":16063873,"roa":0,"nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.019231,"shares":24116375,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0.010902,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.95,"lyrPeRate":0,"pbRate":-52.986011,"impliedVol":0,"changeRateYTD":0.02,"changeRate5Min":0,"week52High":10.4,"changeRate":0,"askSize":0,"floatMarketCap":163851504.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":245987025,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.014885,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NTWO","shortMargin":0.3,"floatShares":16063873,"roa":0,"nameCN":"NEWBURY STREET II ACQUISITION CORP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":24116375,"dividePrice":0,"high":10.12,"amplitude":0,"changeRateQTD":0.005964,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":9.88,"lyrPeRate":0,"pbRate":-52.570434,"impliedVol":0,"changeRateYTD":0.022222,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":162566394.76,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005964,"bidSize":0,"change":0,"eps":0,"marketValue":244057715,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013013,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NSTB.U","shortMargin":0.3,"floatShares":1620988,"roa":-0.002224,"nameCN":"Northern Star Investment Corp. II","roe":0,"lyrEps":0.275546,"volumeRatio":0,"changeRateMTD":0,"shares":11620989,"dividePrice":0,"high":10.47,"amplitude":0,"changeRateQTD":0,"preClose":10.47,"changeRateWTD":0,"low":10.47,"week52Low":10.47,"lyrPeRate":37.997285,"pbRate":-7.097727,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.47,"changeRate":0,"askSize":0,"floatMarketCap":16971744.36,"longInitialMargin":0.25,"latestPrice":10.47,"askPrice":0,"peRate":91.045854,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114997,"marketValue":121671754.83,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRACU","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":10.93,"amplitude":0,"changeRateQTD":0,"preClose":10.93,"changeRateWTD":0,"low":10.93,"week52Low":10.93,"lyrPeRate":39.397467,"pbRate":-20.303375,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.93,"changeRate":0,"askSize":0,"floatMarketCap":20878966.92,"longInitialMargin":0.25,"latestPrice":10.93,"askPrice":0,"peRate":120.666812,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":86868841.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NRAC","shortMargin":0.3,"floatShares":1910244,"roa":-0.013087,"nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","roe":0,"lyrEps":0.277429,"volumeRatio":0,"changeRateMTD":0,"shares":7947744,"dividePrice":0,"high":11.01,"amplitude":0,"changeRateQTD":0,"preClose":11.01,"changeRateWTD":0,"low":11.01,"week52Low":11.01,"lyrPeRate":39.68583,"pbRate":-20.451981,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.01,"changeRate":0,"askSize":0,"floatMarketCap":21031786.44,"longInitialMargin":0.25,"latestPrice":11.01,"askPrice":0,"peRate":121.550009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.09058,"marketValue":87504661.44,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPABU","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":12.2,"amplitude":0,"changeRateQTD":0,"preClose":12.2,"changeRateWTD":0,"low":12.2,"week52Low":11,"lyrPeRate":67.58853,"pbRate":-6.248777,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":20.2,"changeRate":0,"askSize":0,"floatMarketCap":2238980.6,"longInitialMargin":0.25,"latestPrice":12.2,"askPrice":0,"peRate":229.863398,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":84576792.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NPAB","shortMargin":0.3,"floatShares":183523,"roa":-0.029436,"nameCN":"New Providence Acquisition Corp II","roe":0,"lyrEps":0.180504,"volumeRatio":0,"changeRateMTD":0,"shares":6932524,"dividePrice":0,"high":10.9,"amplitude":0,"changeRateQTD":0,"preClose":10.9,"changeRateWTD":0,"low":10.9,"week52Low":10.82,"lyrPeRate":60.386473,"pbRate":-5.582924,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.73,"changeRate":0,"askSize":0,"floatMarketCap":2000400.7,"longInitialMargin":0.25,"latestPrice":10.9,"askPrice":0,"peRate":205.369757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053075,"marketValue":75564511.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":0.023218,"symbol":"NOVP","shortMargin":0.3,"floatShares":190001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - November","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.023218,"shares":190001,"dividePrice":0,"high":26.8868,"amplitude":0,"changeRateQTD":-0.007977,"preClose":26.8868,"changeRateWTD":0,"low":26.8868,"week52Low":24.8744,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.023364,"changeRate5Min":0,"week52High":27.955,"changeRate":0,"askSize":0,"floatMarketCap":5108518.8868,"longInitialMargin":0.25,"latestPrice":26.8868,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.007977,"bidSize":0,"change":0,"eps":0,"marketValue":5108518.8868,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.02737,"turnoverRate":0,"open":26.8868,"impliedVolPercentile":0}]}}}