美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	+0.00	0.00	0.00	0.00%	9,668.86萬	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	+0.00	0.00	0.00	0.00%	9,748.26萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.11	0.00%	+0.00	0.00	0.00	0.00%	0.00	-0.19%	+1.65%	0.00%	+0.24%
Plum Acquisition Corp IV US PLMKU	10.34	0.00%	+0.00	0.00	0.00	0.00%	2.51億	+1.54%	+2.14%	+2.76%	+3.37%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	+0.00	0.00	0.00	0.00%	1.22億	0.00%	0.00%	+0.85%	+1.80%
PGIM Jennison Focused Mid-Cap ETF US PJFM	51.54	0.00%	+0.00	0.00	0.00	0.00%	1,236.92萬	0.00%	-0.93%	-13.82%	-11.98%
Shiftpixy Inc. US PIXY	6.53	0.00%	+0.00	0.00	0.00	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	+0.0000	0.00	0.00	0.00%	1,109.33萬	0.00%	+0.56%	-44.70%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	+0.00	0.00	0.00	0.00%	24.59億	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	+0.00	0.00	0.00	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	+0.00	0.00	0.00	0.00%	24.49億	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	+0.00	0.00	0.00	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	+0.00	0.00	0.00	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	+0.00	0.00	0.00	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	+0.00	0.00	0.00	0.00%	5,524.67萬	0.00%	0.00%	0.00%	0.00%
PCTEL Inc US PCTI	6.99	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	26.29	0.00%	+0.00	0.00	0.00	0.00%	578.49萬	+0.60%	+4.90%	-2.66%	-1.12%
PGIM S&P 500 Buffer 20 ETF - October US PBOC	26.38	0.00%	+0.00	0.00	0.00	0.00%	738.66萬	+1.07%	+5.37%	-1.52%	-0.84%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	27.62	0.00%	+0.00	0.00	0.00	0.00%	1,243.05萬	+1.59%	+2.48%	-0.87%	+0.33%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	27.82	0.00%	+0.00	0.00	0.00	0.00%	4,340.44萬	+1.05%	+5.70%	-1.91%	-0.60%

1 ...522 523 524 525 526 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.09,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":-0.001868,"symbol":"PMAP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001868,"shares":0,"dividePrice":0,"high":25.1091,"amplitude":0,"changeRateQTD":0.002359,"preClose":25.1091,"changeRateWTD":-0.001233,"low":25.1091,"week52Low":24.35,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002359,"changeRate5Min":0,"week52High":25.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1091,"askPrice":39.89,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.01653,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1091,"impliedVolPercentile":0},{"changeRate5Day":0.015393,"symbol":"PLMKU","shortMargin":0.3,"floatShares":24242900,"roa":0,"nameCN":"Plum Acquisition Corp IV","roe":0,"lyrEps":-0.018396,"volumeRatio":0,"changeRateMTD":0.014396,"shares":24242900,"dividePrice":0,"high":10.3367,"amplitude":0,"changeRateQTD":0.023436,"preClose":10.3367,"changeRateWTD":0,"low":10.3367,"week52Low":10.02,"lyrPeRate":0,"pbRate":-3741.289705,"impliedVol":0,"changeRateYTD":0.03367,"changeRate5Min":0,"week52High":10.7373,"changeRate":0,"askSize":100,"floatMarketCap":250591584.43,"longInitialMargin":0.25,"latestPrice":10.3367,"askPrice":16.2,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.021413,"bidSize":100,"change":0,"eps":-0.018396,"marketValue":250591584.43,"divideRate":0,"bidPrice":4.1,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.027556,"turnoverRate":0,"open":10.3367,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"high":11.85,"amplitude":0,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008511,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PJFM","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"PGIM Jennison Focused Mid-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":240000,"dividePrice":0,"high":51.5385,"amplitude":0,"changeRateQTD":-0.0694,"preClose":51.5385,"changeRateWTD":0,"low":51.5385,"week52Low":51.0385,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.119825,"changeRate5Min":0,"week52High":62.3193,"changeRate":0,"askSize":100,"floatMarketCap":12369240,"longInitialMargin":0.25,"latestPrice":51.5385,"askPrice":86.77,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.009319,"bidSize":100,"change":0,"eps":0,"marketValue":12369240,"divideRate":0,"bidPrice":21.94,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.138224,"turnoverRate":0,"open":51.5385,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PIXY","shortMargin":0.3,"floatShares":146541,"roa":-2.5,"nameCN":"Shiftpixy Inc.","roe":-9.206702,"lyrEps":-4482.321289,"volumeRatio":0,"changeRateMTD":0,"shares":500045,"dividePrice":0,"high":6.53,"amplitude":0,"changeRateQTD":0,"preClose":6.53,"changeRateWTD":0,"low":6.53,"week52Low":5.43,"lyrPeRate":0,"pbRate":-0.055772,"impliedVol":0.6491,"changeRateYTD":0,"changeRate5Min":0,"week52High":39.75,"changeRate":0,"askSize":0,"floatMarketCap":956912.73,"longInitialMargin":0.25,"latestPrice":6.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-375.127563,"marketValue":3265293.85,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":6.53,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PITA","shortMargin":0.3,"floatShares":8850715,"roa":0,"nameCN":"Heramba Electric PLC","roe":0,"lyrEps":-137.676041,"volumeRatio":0,"changeRateMTD":0,"shares":47549467,"dividePrice":0,"high":0.2333,"amplitude":0,"changeRateQTD":-0.034754,"preClose":0.2333,"changeRateWTD":0,"low":0.2333,"week52Low":0.1929,"lyrPeRate":0,"pbRate":-3.591354,"impliedVol":0,"changeRateYTD":-0.820538,"changeRate5Min":0,"week52High":14.72,"changeRate":0,"askSize":0,"floatMarketCap":2064871.8095,"longInitialMargin":0.25,"latestPrice":0.2333,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.005603,"bidSize":0,"change":0,"eps":-137.676041,"marketValue":11093290.6511,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.447025,"turnoverRate":0,"open":0.2333,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PING","shortMargin":0.3,"floatShares":68169734,"roa":-0.060701,"nameCN":"Ping Identity Holding","roe":-0.147843,"lyrEps":-0.782374,"volumeRatio":0.760142,"changeRateMTD":0,"shares":86281946,"dividePrice":0,"high":28.5,"amplitude":0,"changeRateQTD":0,"preClose":28.5,"changeRateWTD":0,"low":28.5,"week52Low":28.5,"lyrPeRate":0,"pbRate":3.505966,"impliedVol":0.203,"changeRateYTD":0,"changeRate5Min":0,"week52High":28.5,"changeRate":0,"askSize":0,"floatMarketCap":1942837419,"longInitialMargin":0.25,"latestPrice":28.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.260839,"marketValue":2459035461,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PHXM","shortMargin":0.3,"floatShares":4506967,"roa":-0.150473,"nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","roe":-0.386165,"lyrEps":-0.078562,"volumeRatio":0,"changeRateMTD":0,"shares":6074900,"dividePrice":0,"high":3.1,"amplitude":0,"changeRateQTD":0,"preClose":3.1,"changeRateWTD":0,"low":3.1,"week52Low":3.1,"lyrPeRate":0,"pbRate":0.514091,"impliedVol":5.6371,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.1,"changeRate":0,"askSize":0,"floatMarketCap":13971597.7,"longInitialMargin":0.25,"latestPrice":3.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.097414,"marketValue":18832190,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGTI","shortMargin":0.3,"floatShares":52412910,"roa":0.07242,"nameCN":"PGT Inc","roe":0.166548,"lyrEps":1.840224,"volumeRatio":1.098783,"changeRateMTD":0,"shares":58326059,"dividePrice":0,"high":41.99,"amplitude":0,"changeRateQTD":0,"preClose":41.99,"changeRateWTD":0,"low":41.99,"week52Low":41.99,"lyrPeRate":22.817874,"pbRate":3.711522,"impliedVol":0.0191,"changeRateYTD":0,"changeRate5Min":0,"week52High":41.99,"changeRate":0,"askSize":0,"floatMarketCap":2200818090.9,"longInitialMargin":0.25,"latestPrice":41.99,"askPrice":0,"peRate":22.945355,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.83,"marketValue":2449111217.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":41.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PGRU","shortMargin":0.3,"floatShares":33465641,"roa":-0.008555,"nameCN":"PropertyGuru Group Limited","roe":-0.034912,"lyrEps":-0.071124,"volumeRatio":2.612926,"changeRateMTD":0,"shares":164281685,"dividePrice":0,"high":6.7,"amplitude":0,"changeRateQTD":0,"preClose":6.7,"changeRateWTD":0,"low":6.7,"week52Low":3.96,"lyrPeRate":0,"pbRate":1.86622,"impliedVol":1.5274,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.7,"changeRate":0,"askSize":0,"floatMarketCap":224219794.7,"longInitialMargin":0.25,"latestPrice":6.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.096413,"marketValue":1100687289.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.7,"impliedVolPercentile":0.4074},{"changeRate5Day":0,"symbol":"PFTAU","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.85,"amplitude":0,"changeRateQTD":0,"preClose":10.85,"changeRateWTD":0,"low":10.85,"week52Low":9.9363,"lyrPeRate":34.432967,"pbRate":-23.772752,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.9,"changeRate":0,"askSize":0,"floatMarketCap":5505159.8,"longInitialMargin":0.25,"latestPrice":10.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87888743.25,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PFTA","shortMargin":0.3,"floatShares":507388,"roa":-0.060912,"nameCN":"Portage Fintech Acquisition Corporation","roe":0,"lyrEps":0.315105,"volumeRatio":0,"changeRateMTD":0,"shares":8100345,"dividePrice":0,"high":10.76,"amplitude":0,"changeRateQTD":0,"preClose":10.76,"changeRateWTD":0,"low":10.76,"week52Low":10.33,"lyrPeRate":34.147348,"pbRate":-23.575559,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.96,"changeRate":0,"askSize":0,"floatMarketCap":5459494.88,"longInitialMargin":0.25,"latestPrice":10.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050468,"marketValue":87159712.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PEPL","shortMargin":0.3,"floatShares":1376859,"roa":-0.004844,"nameCN":"PepperLime Health Acquisition Corp","roe":0,"lyrEps":0.051188,"volumeRatio":0,"changeRateMTD":0,"shares":5063860,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":213.135891,"pbRate":-8.818311,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":15021531.69,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":135.346363,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.080608,"marketValue":55246712.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PCTI","shortMargin":0.3,"floatShares":0,"roa":0.03387,"nameCN":"PCTEL Inc","roe":0.063831,"lyrEps":0.158069,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0.22,"high":6.99,"amplitude":0,"changeRateQTD":0,"preClose":6.99,"changeRateWTD":0,"low":6.99,"week52Low":6.99,"lyrPeRate":44.221195,"pbRate":0,"impliedVol":0.9375,"changeRateYTD":0,"changeRate5Min":0,"week52High":6.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":6.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.031474,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.99,"impliedVolPercentile":0},{"changeRate5Day":0.006026,"symbol":"PBSE","shortMargin":0.3,"floatShares":220001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - September","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002922,"shares":220001,"dividePrice":0,"high":26.2947,"amplitude":0,"changeRateQTD":-0.000183,"preClose":26.2947,"changeRateWTD":0,"low":26.2947,"week52Low":25.0663,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011165,"changeRate5Min":0,"week52High":27.03,"changeRate":0,"askSize":100,"floatMarketCap":5784860.2947,"longInitialMargin":0.25,"latestPrice":26.2947,"askPrice":41.84,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.049006,"bidSize":100,"change":0,"eps":0,"marketValue":5784860.2947,"divideRate":0,"bidPrice":10.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026634,"turnoverRate":0,"open":26.2947,"impliedVolPercentile":0},{"changeRate5Day":0.010724,"symbol":"PBOC","shortMargin":0.3,"floatShares":280001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006325,"shares":280001,"dividePrice":0,"high":26.3806,"amplitude":0,"changeRateQTD":0.007585,"preClose":26.3806,"changeRateWTD":-0.003456,"low":26.3806,"week52Low":24.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008394,"changeRate5Min":0,"week52High":26.95,"changeRate":0,"askSize":200,"floatMarketCap":7386594.3806,"longInitialMargin":0.25,"latestPrice":26.3806,"askPrice":42.08,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.053719,"bidSize":100,"change":0,"eps":0,"marketValue":7386594.3806,"divideRate":0,"bidPrice":10.59,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.015194,"turnoverRate":0,"open":26.3806,"impliedVolPercentile":0},{"changeRate5Day":0.01588,"symbol":"PBMR","shortMargin":0.3,"floatShares":450001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008764,"shares":450001,"dividePrice":0,"high":27.6233,"amplitude":0,"changeRateQTD":0.004849,"preClose":27.6233,"changeRateWTD":0,"low":27.6233,"week52Low":25.3455,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003302,"changeRate5Min":0,"week52High":28.15,"changeRate":0,"askSize":100,"floatMarketCap":12430512.6233,"longInitialMargin":0.25,"latestPrice":27.6233,"askPrice":43.67,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.024816,"bidSize":200,"change":0,"eps":0,"marketValue":12430512.6233,"divideRate":0,"bidPrice":10.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.008674,"turnoverRate":0,"open":27.6233,"impliedVolPercentile":0},{"changeRate5Day":0.010536,"symbol":"PBJA","shortMargin":0.3,"floatShares":1560001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 20 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009144,"shares":1560001,"dividePrice":0,"high":27.8233,"amplitude":0,"changeRateQTD":0.006126,"preClose":27.8233,"changeRateWTD":0,"low":27.8233,"week52Low":25.7458,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005956,"changeRate5Min":0,"week52High":28.66,"changeRate":0,"askSize":100,"floatMarketCap":43404375.8233,"longInitialMargin":0.25,"latestPrice":27.8233,"askPrice":43.97,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.057016,"bidSize":200,"change":0,"eps":0,"marketValue":43404375.8233,"divideRate":0,"bidPrice":11.07,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.019097,"turnoverRate":0,"open":27.8233,"impliedVolPercentile":0}]}}}