| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Legato Merger Corp IVUS LEGO | 9.84 | -0.20% | -0.02 | 801.00 | 7,882.76 | 0.00% | 3.08億 | -0.20% | -1.11% | 0.00% | -1.11% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 25.08 | -0.20% | -0.05 | 313.00 | 7,864.26 | 0.23% | 376.24萬 | -0.09% | 0.00% | 0.00% | +0.69% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.52 | -0.29% | -0.08 | 308.00 | 7,862.41 | 0.07% | 2,552.00萬 | +0.11% | +0.73% | -0.43% | -0.56% |
Arrow Valtoro ETFUS ORO | 19.58 | +0.16% | +0.03 | 401.00 | 7,851.36 | 0.00% | 342.65萬 | +3.05% | +3.27% | +5.30% | +9.69% |
VanEck Healthcare TruSector ETFUS TRUH | 25.56 | -0.92% | -0.24 | 304.00 | 7,820.72 | 0.63% | 51.12萬 | -1.84% | 0.00% | 0.00% | -0.36% |
PUTNAM ESG HIGH YIELD ETFUS PHYD | 51.06 | 0.00% | 0.00 | 153.00 | 7,803.33 | 0.00% | 765.90萬 | +0.53% | +2.17% | -2.29% | -2.00% |
HYPATIA WOMEN CEO ETFUS WCEO | 35.27 | +1.33% | +0.46 | 220.00 | 7,768.90 | 0.14% | 846.48萬 | +2.25% | +6.57% | +4.35% | +6.95% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 39.12 | +1.18% | +0.46 | 197.00 | 7,714.47 | 0.25% | 586.80萬 | +0.72% | -1.02% | +13.88% | +19.72% |
Amplify Stablecoin Technology ETFUS STBQ | 22.52 | +1.46% | +0.32 | 344.00 | 7,694.45 | 0.69% | 135.11萬 | +9.77% | +5.78% | -12.55% | -10.75% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.30 | +1.45% | +0.29 | 376.00 | 7,623.82 | 0.32% | 304.50萬 | +2.40% | +3.73% | 0.00% | -0.03% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 34.40 | +0.10% | +0.04 | 222.00 | 7,622.71 | 0.28% | 6,277.25萬 | +1.44% | +3.86% | +2.91% | +2.51% |
FMY基金US FMY | 12.01 | -0.36% | -0.04 | 632.00 | 7,608.29 | 0.49% | 5,058.39萬 | -0.61% | +2.62% | -2.55% | -1.18% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 16.76 | -1.46% | -0.25 | 447.00 | 7,597.25 | 1.15% | 50.29萬 | +3.87% | +13.27% | -23.94% | -16.56% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 26.78 | +0.68% | +0.18 | 283.00 | 7,575.65 | 0.21% | 267.84萬 | +9.41% | +9.74% | 0.00% | +19.04% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.38 | -0.06% | -0.01 | 310.00 | 7,559.97 | 0.00% | 6,508.13萬 | +0.06% | +0.07% | -0.27% | -0.34% |
Touchstone US Large Cap Focused ETFUS LCF | 42.51 | 0.00% | 0.00 | 177.00 | 7,517.31 | 0.01% | 5,632.07萬 | +3.67% | +6.55% | -0.14% | -0.63% |
ProShares MSCI Transformational Changes ETFUS ANEW | 46.76 | 0.00% | 0.00 | 155.00 | 7,490.72 | 0.00% | 701.44萬 | 0.00% | -1.26% | -8.64% | -7.63% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.40 | +0.06% | +0.02 | 306.00 | 7,458.83 | 0.20% | 488.00萬 | +0.18% | +0.20% | -0.97% | -0.73% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.98 | +1.67% | +0.47 | 257.00 | 7,448.64 | 0.21% | 1,043.10萬 | +2.18% | +2.99% | +5.82% | +8.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 38.62 | +0.06% | +0.02 | 192.00 | 7,407.74 | 0.11% | 2,317.32萬 | +0.97% | +2.77% | +2.20% | +1.98% |