| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Transamerica Large Value Active ETFUS TALV | 26.70 | +1.12% | +0.30 | 306.00 | 8,181.76 | 0.15% | 1.53億 | +2.18% | +5.81% | +3.06% | +6.38% |
The BeeHive FundUS BEEX | 26.10 | +1.09% | +0.28 | 313.00 | 8,168.63 | 0.12% | 1.89億 | +3.84% | +7.18% | +0.03% | +1.07% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.59 | +0.47% | +0.10 | 374.00 | 8,079.22 | 0.09% | 863.60萬 | +0.82% | +0.72% | -0.46% | -0.39% |
Bloomia HoldingsUS TULP | 3.88 | -1.15% | -0.04 | 2,144.00 | 8,069.54 | 6.88% | 686.60萬 | +0.78% | -2.76% | +11.82% | +12.46% |
Midland States Bancorp IncUS MSBIP | 25.18 | +0.09% | +0.02 | 319.00 | 8,031.55 | 0.00% | 1.16億 | +0.97% | +0.73% | +0.53% | +0.65% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 17.44 | +4.03% | +0.67 | 446.00 | 8,011.38 | 3.17% | 52.32萬 | +9.27% | +15.64% | -26.80% | -13.20% |
Regentis Biomaterials Ltd.US RGNT | 3.05 | -4.69% | -0.15 | 2,617.00 | 8,007.24 | 10.62% | 1,579.72萬 | -1.61% | -3.26% | -55.80% | -54.75% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 41.81 | +2.56% | +1.05 | 191.00 | 7,990.80 | 0.09% | 209.05萬 | +4.83% | +6.12% | +6.21% | +6.22% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 23.20 | +0.94% | +0.22 | 344.00 | 7,977.20 | 0.09% | 371.19萬 | +3.27% | +6.04% | +4.36% | +6.67% |
Gabelli Global Technology Leaders ETFUS GGTL | 34.40 | +1.01% | +0.34 | 231.00 | 7,960.06 | 0.53% | 1,135.20萬 | +5.46% | +9.56% | +6.61% | +7.65% |
HIGHVIEW MERGER CORPUS HVMC | 10.10 | +0.30% | +0.03 | 787.00 | 7,948.02 | 0.00% | 2.97億 | +0.29% | +0.50% | +0.80% | +1.00% |
ClearOne通訊US CLRO | 3.20 | +4.23% | +0.13 | 2,526.00 | 7,945.83 | 0.33% | 856.13萬 | +0.95% | -26.77% | -53.89% | -37.13% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.5850 | -0.29% | -0.0017 | 1.36萬 | 7,878.12 | 3.41% | 1,201.62萬 | +0.88% | -12.15% | -23.13% | -25.00% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.03 | +0.23% | +0.06 | 299.00 | 7,766.01 | 0.00% | 3,124.12萬 | +0.64% | +0.60% | +1.42% | +2.06% |
Aptus July Buffer ETFUS JULB | 26.39 | +0.66% | +0.17 | 294.00 | 7,756.31 | 0.15% | 3,562.92萬 | +2.58% | +4.40% | +2.72% | +3.09% |
TALON CAPITAL CORPUS TLNC | 10.19 | -0.88% | -0.09 | 760.00 | 7,755.31 | 0.00% | 3.46億 | -0.51% | +0.39% | +1.19% | +0.79% |
THEMES CYBERSECURITY ETFUS SPAM | 31.33 | 0.00% | 0.00 | 246.00 | 7,751.90 | 0.00% | 250.60萬 | +6.36% | +3.56% | +1.23% | +2.22% |
AXIL BrandsUS AXIL | 7.00 | -1.34% | -0.09 | 1,109.00 | 7,726.20 | 1.34% | 4,758.50萬 | -0.21% | +25.58% | -5.22% | +0.94% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.57 | +1.50% | +0.41 | 279.00 | 7,689.17 | 0.37% | 165.42萬 | +5.96% | +5.13% | -0.14% | -0.38% |
怪獸充電US EM | 1.17 | -0.43% | 0.00 | 6,606.00 | 7,659.10 | 1.71% | 2.95億 | +2.19% | +3.10% | +0.43% | -0.43% |