美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Liberty Global Ltd US LBYKV	11.55	0.00%	+0.00	0.00	0.00	0.00%	41.35億	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
4D Pharma PLC US LBPS	1.65	0.00%	+0.00	0.00	0.00	0.00%	3,719.46萬	0.00%	0.00%	0.00%	0.00%
Luther Burbank Corp US LBC	9.15	0.00%	+0.00	0.00	0.00	0.00%	4.67億	0.00%	0.00%	0.00%	0.00%
Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	+0.00	0.00	0.00	0.00%	1,076.46萬	0.00%	0.00%	0.00%	0.00%
拉扎德銀行 US LBAI	13.43	0.00%	+0.00	0.00	0.00	0.00%	8.75億	0.00%	0.00%	0.00%	0.00%
Landos Biopharma, Inc. US LABP	22.93	0.00%	+0.00	0.00	0.00	0.00%	7,167.55萬	0.00%	0.00%	0.00%	0.00%
Keen Vision Acquisition Corp. US KVACU	11.30	0.00%	+0.00	0.00	0.00	0.00%	1.77億	0.00%	+0.71%	+1.71%	+2.82%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	+0.00	0.00	0.00	0.00%	4.10億	0.00%	0.00%	0.00%	0.00%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	+0.00	0.00	0.00	0.00%	5,416.25萬	0.00%	0.00%	-5.31%	-1.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	+0.00	0.00	0.00	0.00%	8,371.93萬	0.00%	0.00%	0.00%	0.00%
科騰製藥 US KRA	46.49	0.00%	+0.00	0.00	0.00	0.00%	14.98億	0.00%	0.00%	0.00%	0.00%
Fundamentals First ETF US KNOW	10.32	0.00%	+0.00	0.00	0.00	0.00%	361.20萬	0.00%	-1.56%	-6.01%	-4.02%
Kaleyra Inc US KLR	7.24	0.00%	+0.00	0.00	0.00	0.00%	9,647.97萬	0.00%	0.00%	0.00%	0.00%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	+0.00	0.00	0.00	0.00%	345.40萬	0.00%	0.00%	0.00%	0.00%
Keating Active ETF US KEAT	26.47	0.00%	+0.00	0.00	0.00	0.00%	8,445.11萬	-0.06%	-1.26%	+1.26%	+4.55%
Kingsbarn Tactical Bond ETF US KDRN	23.30	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	+0.34%	+2.19%	+2.37%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	+0.00	0.00	0.00	0.00%	29.00億	0.00%	0.00%	0.00%	0.00%
KraneShares China Alpha Index ETF US KCAI	26.44	0.00%	+0.00	0.00	0.00	0.00%	1,057.43萬	+1.90%	-1.25%	-3.48%	-3.02%
Kaman US KAMN	45.99	0.00%	+0.00	0.00	0.00	0.00%	13.03億	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"LBYKV","shortMargin":0.3,"floatShares":268000000,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":358000000,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":0,"floatMarketCap":3095400000,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":4134900000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBYAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Liberty Global Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":10.89,"amplitude":0,"changeRateQTD":0,"preClose":10.89,"changeRateWTD":0,"low":10.89,"week52Low":9,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.97,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":10.89,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBPS","shortMargin":0.3,"floatShares":16789960,"roa":-0.426371,"nameCN":"4D Pharma PLC","roe":-0.894784,"lyrEps":-1.507192,"volumeRatio":0,"changeRateMTD":0,"shares":22542197,"dividePrice":0,"high":1.65,"amplitude":0,"changeRateQTD":0,"preClose":1.65,"changeRateWTD":0,"low":1.65,"week52Low":1.65,"lyrPeRate":0,"pbRate":1.147416,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":1.65,"changeRate":0,"askSize":0,"floatMarketCap":27703434,"longInitialMargin":0.25,"latestPrice":1.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.507192,"marketValue":37194625.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBC","shortMargin":0.3,"floatShares":18263200,"roa":0.004478,"nameCN":"Luther Burbank Corp","roe":0.052424,"lyrEps":1.57551,"volumeRatio":0,"changeRateMTD":0,"shares":51016948,"dividePrice":0,"high":9.15,"amplitude":0,"changeRateQTD":0,"preClose":9.15,"changeRateWTD":0,"low":9.15,"week52Low":9.15,"lyrPeRate":5.807643,"pbRate":0.671657,"impliedVol":0.3653,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.15,"changeRate":0,"askSize":0,"floatMarketCap":167108280,"longInitialMargin":0.25,"latestPrice":9.15,"askPrice":0,"peRate":12.936757,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.707287,"marketValue":466805074.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBBB","shortMargin":0.3,"floatShares":3588200,"roa":-0.009126,"nameCN":"Lakeshore Acquisition Group II Corp.","roe":0,"lyrEps":0.032948,"volumeRatio":0,"changeRateMTD":0,"shares":3588200,"dividePrice":0,"high":3,"amplitude":0,"changeRateQTD":0,"preClose":3,"changeRateWTD":0,"low":3,"week52Low":3,"lyrPeRate":91.052568,"pbRate":-2.877631,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":10764600,"longInitialMargin":0.25,"latestPrice":3,"askPrice":0,"peRate":14.668707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.204517,"marketValue":10764600,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"LBAI","shortMargin":0.3,"floatShares":61641361,"roa":0.007772,"nameCN":"拉扎德銀行","roe":0.073486,"lyrEps":1.289733,"volumeRatio":0,"changeRateMTD":0,"shares":65154526,"dividePrice":0.58,"high":13.43,"amplitude":0,"changeRateQTD":0,"preClose":13.43,"changeRateWTD":0,"low":13.43,"week52Low":12.5,"lyrPeRate":10.413008,"pbRate":0.741905,"impliedVol":0.1179,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.52,"changeRate":0,"askSize":0,"floatMarketCap":827843478.23,"longInitialMargin":0.25,"latestPrice":13.43,"askPrice":0,"peRate":10.419892,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.288881,"marketValue":875025284.18,"divideRate":0.043187,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":13.43,"impliedVolPercentile":0.75},{"changeRate5Day":0,"symbol":"LABP","shortMargin":0.3,"floatShares":1328861,"roa":-0.393793,"nameCN":"Landos Biopharma, Inc.","roe":-0.706717,"lyrEps":-3.49514,"volumeRatio":0,"changeRateMTD":0,"shares":3125841,"dividePrice":0,"high":22.93,"amplitude":0,"changeRateQTD":0,"preClose":22.93,"changeRateWTD":0,"low":22.93,"week52Low":21.91,"lyrPeRate":0,"pbRate":3.095601,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.94,"changeRate":0,"askSize":0,"floatMarketCap":30470782.73,"longInitialMargin":0.25,"latestPrice":22.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.995355,"marketValue":71675534.13,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KVACU","shortMargin":0.3,"floatShares":15013374,"roa":0,"nameCN":"Keen Vision Acquisition Corp.","roe":0,"lyrEps":-0.000185,"volumeRatio":0,"changeRateMTD":0,"shares":15628575,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0.00713,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.46,"lyrPeRate":0,"pbRate":-42.057201,"impliedVol":0,"changeRateYTD":0.028207,"changeRate5Min":0,"week52High":13.72,"changeRate":0,"askSize":0,"floatMarketCap":169651126.2,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.00713,"bidSize":0,"change":0,"eps":0,"marketValue":176602897.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017102,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KURIU","shortMargin":0.3,"floatShares":34500000,"roa":0,"nameCN":"Alkuri Global Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.5,"amplitude":0,"changeRateQTD":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":20571.805172,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":327750000,"longInitialMargin":0.25,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":409687500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KRUZ","shortMargin":0.3,"floatShares":1750000,"roa":0,"nameCN":"Unusual Whales Subversive Republican Trading ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1750000,"dividePrice":0,"high":30.95,"amplitude":0,"changeRateQTD":0,"preClose":30.95,"changeRateWTD":0,"low":30.95,"week52Low":28.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"changeRateYTD":-0.013074,"changeRate5Min":0,"week52High":34,"changeRate":0,"askSize":0,"floatMarketCap":54162500,"longInitialMargin":0.25,"latestPrice":30.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":54162500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.053088,"turnoverRate":0,"open":30.95,"impliedVolPercentile":0.009},{"changeRate5Day":0,"symbol":"KRNL","shortMargin":0.3,"floatShares":57116,"roa":-0.030737,"nameCN":"Kernel Group Holdings Inc","roe":0,"lyrEps":-0.370675,"volumeRatio":0,"changeRateMTD":0,"shares":8128091,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":7.74,"lyrPeRate":0,"pbRate":-9.036258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.2,"changeRate":0,"askSize":0,"floatMarketCap":588294.8,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.340661,"marketValue":83719337.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KRA","shortMargin":0.3,"floatShares":28969580,"roa":0.063688,"nameCN":"科騰製藥","roe":0.234588,"lyrEps":5.301576,"volumeRatio":0,"changeRateMTD":0,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"changeRateQTD":0,"preClose":46.49,"changeRateWTD":0,"low":46.49,"week52Low":46.49,"lyrPeRate":8.769091,"pbRate":1.879263,"impliedVol":0.2068,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.49,"changeRate":0,"askSize":0,"floatMarketCap":1346795774.2,"longInitialMargin":0.25,"latestPrice":46.49,"askPrice":0,"peRate":8.917658,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.213252,"marketValue":1498389157.46,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.49,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KNOW","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"Fundamentals First ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":350000,"dividePrice":0.162,"high":10.32,"amplitude":0,"changeRateQTD":-0.015643,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":9.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.040187,"changeRate5Min":0,"week52High":11.33,"changeRate":0,"askSize":0,"floatMarketCap":3612000,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.015643,"bidSize":0,"change":0,"eps":0,"marketValue":3612000,"divideRate":0.015698,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.060109,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLR","shortMargin":0.3,"floatShares":9213605,"roa":-0.0402,"nameCN":"Kaleyra Inc","roe":-1.34936,"lyrEps":-7.860388,"volumeRatio":0,"changeRateMTD":0,"shares":13325920,"dividePrice":0,"high":7.24,"amplitude":0,"changeRateQTD":0,"preClose":7.24,"changeRateWTD":0,"low":7.24,"week52Low":7.24,"lyrPeRate":0,"pbRate":3.657581,"impliedVol":0.7629,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.24,"changeRate":0,"askSize":0,"floatMarketCap":66706500.2,"longInitialMargin":0.25,"latestPrice":7.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.817712,"marketValue":96479660.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KLNE","shortMargin":0.3,"floatShares":550001,"roa":0,"nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":550001,"dividePrice":0,"high":6.28,"amplitude":0,"changeRateQTD":0,"preClose":6.28,"changeRateWTD":0,"low":6.28,"week52Low":5.882,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0624,"changeRateYTD":0,"changeRate5Min":0,"week52High":8,"changeRate":0,"askSize":0,"floatMarketCap":3454006.28,"longInitialMargin":0.25,"latestPrice":6.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3454006.28,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":6.28,"impliedVolPercentile":0.5949},{"changeRate5Day":-0.000555,"symbol":"KEAT","shortMargin":0.3,"floatShares":3190000,"roa":0,"nameCN":"Keating Active ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.005485,"shares":3190000,"dividePrice":0,"high":26.4737,"amplitude":0,"changeRateQTD":-0.019634,"preClose":26.4737,"changeRateWTD":-0.000555,"low":26.4737,"week52Low":24.6,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045523,"changeRate5Min":0,"week52High":27.05,"changeRate":0,"askSize":0,"floatMarketCap":84451103,"longInitialMargin":0.25,"latestPrice":26.4737,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012584,"bidSize":0,"change":0,"eps":0,"marketValue":84451103,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.012568,"turnoverRate":0,"open":26.4737,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDRN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Kingsbarn Tactical Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23.3,"amplitude":0,"changeRateQTD":0.003437,"preClose":23.3,"changeRateWTD":0,"low":23.3,"week52Low":22.71,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023726,"changeRate5Min":0,"week52High":24.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":23.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003437,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.02193,"turnoverRate":0,"open":23.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KDNY","shortMargin":0.3,"floatShares":60387030,"roa":-0.268163,"nameCN":"Chinook Therapeutics, Inc.","roe":-0.568531,"lyrEps":-2.918517,"volumeRatio":0,"changeRateMTD":0,"shares":71804977,"dividePrice":0,"high":40.39,"amplitude":0,"changeRateQTD":0,"preClose":40.39,"changeRateWTD":0,"low":40.39,"week52Low":40.39,"lyrPeRate":0,"pbRate":8.122931,"impliedVol":0.098,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.39,"changeRate":0,"askSize":0,"floatMarketCap":2439032141.7,"longInitialMargin":0.25,"latestPrice":40.39,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.516501,"marketValue":2900203021.03,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":40.39,"impliedVolPercentile":0},{"changeRate5Day":0.01898,"symbol":"KCAI","shortMargin":0.3,"floatShares":400002,"roa":0,"nameCN":"KraneShares China Alpha Index ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":400002,"dividePrice":0,"high":26.4357,"amplitude":0,"changeRateQTD":-0.034986,"preClose":26.4357,"changeRateWTD":0.01898,"low":26.4357,"week52Low":23.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.030196,"changeRate5Min":0,"week52High":33.16,"changeRate":0,"askSize":0,"floatMarketCap":10574332.8714,"longInitialMargin":0.25,"latestPrice":26.4357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.012547,"bidSize":0,"change":0,"eps":0,"marketValue":10574332.8714,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.034838,"turnoverRate":0,"open":26.4357,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"KAMN","shortMargin":0.3,"floatShares":27891053,"roa":0.023154,"nameCN":"Kaman","roe":0.01158,"lyrEps":0.281728,"volumeRatio":0,"changeRateMTD":0,"shares":28334082,"dividePrice":0.8,"high":45.99,"amplitude":0,"changeRateQTD":0,"preClose":45.99,"changeRateWTD":0,"low":45.99,"week52Low":45.99,"lyrPeRate":163.24256,"pbRate":1.883704,"impliedVol":0.3104,"changeRateYTD":0,"changeRate5Min":0,"week52High":45.99,"changeRate":0,"askSize":0,"floatMarketCap":1282709527.47,"longInitialMargin":0.25,"latestPrice":45.99,"askPrice":0,"peRate":164.249999,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.28,"marketValue":1303084431.18,"divideRate":0.017395,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":45.99,"impliedVolPercentile":0.9412}]}}}