美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	2.88億	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25億	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	0.00	0.00	0.00%	7,901.60萬	0.00%	+0.10%	+0.90%	+1.00%
Westlin Corp. US WSTN	10.02	0.00%	0.00	0.00	0.00	0.00%	8,067.89萬	+0.16%	+0.16%	+0.76%	+1.27%
Weitz Short Duration Bond ETF US WSDB	25.08	0.00%	0.00	0.00	0.00	0.00%	313.53萬	+0.15%	0.00%	0.00%	+0.25%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	1.50億	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49萬	0.00%	0.00%	0.00%	0.00%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	0.00	0.00	0.00%	1.55億	0.00%	0.00%	+2.50%	+2.50%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	4.46億	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0.00	0.00	0.00%	1.13億	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition II US WLIIU	10.11	0.00%	0.00	0.00	0.00	0.00%	1.97億	-0.10%	-0.79%	+1.10%	+1.10%
Willow Lane Acquisition Corp. US WLACU	15.38	0.00%	0.00	0.00	0.00	0.00%	2.66億	+32.59%	+28.17%	+6.81%	+2.53%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0.00	0.00	0.00%	1,211.00萬	0.00%	0.00%	0.00%	0.00%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	501.94萬	0.00%	0.00%	0.00%	0.00%
Wisdomtree International Adaptive Moving Average Fund US WIMA	41.40	0.00%	0.00	0.00	0.00	0.00%	6,416.43萬	+0.80%	+6.83%	0.00%	+5.47%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0.00	0.00	0.00%	203.89萬	0.00%	0.00%	0.00%	+5.79%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.01%	-17.52%	-8.56%
WEN Acquisition Corp. US WENNU	10.32	0.00%	0.00	0.00	0.00	0.00%	3.87億	0.00%	0.00%	+0.19%	+0.88%
WEN ACQUISITION CORP US WENN	10.23	0.00%	0.00	0.00	0.00	0.00%	3.84億	+0.20%	+0.49%	+0.89%	+1.29%

1 ...530 531 532 533 534 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":100,"bidSize":3000,"askPrice":10.19,"bidPrice":10.14,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000987,"changeRate60Day":0.008955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.016,"close":10.016,"volume":0,"market":"US","high":10.016,"low":10.016,"preClose":10.016,"open":10.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80678880,"askSize":500,"bidSize":2010,"askPrice":10.03,"bidPrice":10.01,"week52High":10.016,"week52Low":9.89,"changeRate5Day":0.0016,"changeRate20Day":0.0016,"changeRate60Day":0.007646,"changeRateWTD":0.0016,"changeRateMTD":0.002603,"changeRateQTD":0.002603,"changeRateYTD":0.01274,"amount":0,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5196.707246,"volumeRatio":0,"committee":0.601594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78049680,"shortable":3,"shares":8055000,"floatShares":7792500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSDB","nameCN":"Weitz Short Duration Bond ETF","changeRate":0,"change":0,"latestPrice":25.0826,"close":25.0826,"volume":0,"market":"US","high":25.0826,"low":25.0826,"preClose":25.0826,"open":25.0826,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3135325,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.09,"week52High":25.1,"week52Low":24.995,"changeRate5Day":0.001501,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001501,"changeRateMTD":0.002502,"changeRateQTD":0.002502,"changeRateYTD":0.002502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881195,"shortable":3,"shares":125000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.68,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3282},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8036},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":196768908,"askSize":100,"bidSize":1000,"askPrice":10.15,"bidPrice":10.06,"week52High":10.2,"week52Low":10.05,"changeRate5Day":-0.000988,"changeRate20Day":-0.007851,"changeRate60Day":0.011,"changeRateWTD":-0.000988,"changeRateMTD":0.00099,"changeRateQTD":0.00099,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10393.455948,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177433533,"shortable":3,"shares":19462800,"floatShares":17550300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":15.38,"close":15.38,"volume":0,"market":"US","high":15.38,"low":15.38,"preClose":15.38,"open":15.38,"turnoverRate":0,"peRate":77.559252,"amplitude":0,"marketValue":265746406,"askSize":100,"bidSize":4639,"askPrice":24.38,"bidPrice":11.6,"week52High":21.34,"week52Low":10.12,"changeRate5Day":0.325862,"changeRate20Day":0.281667,"changeRate60Day":0.068056,"changeRateWTD":0.325862,"changeRateMTD":0.325862,"changeRateQTD":0.325862,"changeRateYTD":0.025333,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.279677,"volumeRatio":0,"committee":0.957797,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265746406,"shortable":3,"shares":17278700,"floatShares":17278700,"overnightTrading":{"tag":"夜盘","latestPrice":15.380000114440918,"preClose":15.380000114440918,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":24.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":40000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":41.3963,"close":41.3963,"volume":0,"market":"US","high":41.3963,"low":41.3963,"preClose":41.3963,"open":41.3963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64164265,"askSize":200,"bidSize":200,"askPrice":42.1,"bidPrice":41.98,"week52High":41.7,"week52Low":37.53,"changeRate5Day":0.008011,"changeRate20Day":0.068341,"changeRate60Day":0,"changeRateWTD":0.008011,"changeRateMTD":0.058542,"changeRateQTD":0.058542,"changeRateYTD":0.054683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2069815,"shortable":3,"shares":1550000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":41.3001,"preClose":41.3001,"latestTime":"16:04 EDT","volume":1,"amount":41.3963,"timestamp":1776369887511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":17.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80.01,"close":80.01,"volume":0,"market":"US","high":80.01,"low":80.01,"preClose":80.01,"open":80.01,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":1,"bidSize":100,"askPrice":102,"bidPrice":76.4,"week52High":183.36,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0.000125,"changeRate60Day":-0.175155,"changeRateWTD":0,"changeRateMTD":0.000125,"changeRateQTD":0.000125,"changeRateYTD":-0.0856,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.980198,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":387192984,"askSize":100,"bidSize":3000,"askPrice":10.8,"bidPrice":10.32,"week52High":11.9099,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001942,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":0.001942,"changeRateYTD":0.008798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.24489,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387192984,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":39.506461,"amplitude":0,"marketValue":383816812.5,"askSize":5000,"bidSize":600,"askPrice":10.25,"bidPrice":10.21,"week52High":10.4,"week52Low":9.67,"changeRate5Day":0.001959,"changeRate20Day":0.004912,"changeRate60Day":0.008876,"changeRateWTD":0.001959,"changeRateMTD":0.004912,"changeRateQTD":0.004912,"changeRateYTD":0.012871,"amount":0,"eps":0.258945,"lyrEps":0.258945,"lyrPeRate":39.506459,"pbRate":-27.998606,"volumeRatio":0,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307053450,"shortable":3,"shares":37518750,"floatShares":30015000,"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.23,"latestTime":"04:24 EDT","volume":8486,"amount":86641.194428,"timestamp":1776414291912,"change":-0.019999999999999574,"changeRate":-0.0019550342130986876},"impliedVol":0,"impliedVolPercentile":0}]}}}