| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 18.82 | +3.40% | +0.62 | 468 | 8,803.65 | 0.00% | 282.31萬 | +6.45% | +9.26% | +19.61% | -0.92% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 79.88 | -0.93% | -0.75 | 109 | 8,761.57 | 0.00% | 3,834.26萬 | -3.60% | -4.23% | +12.49% | +7.11% |
Lionheart HoldingsUS CUB | 10.79 | +0.09% | +0.01 | 811 | 8,750.59 | 0.00% | 3.31億 | -0.83% | -0.18% | +0.28% | +1.50% |
Vestand Inc.US VSTD | 0.2008 | -8.73% | -0.0192 | 4.16萬 | 8,690.37 | 9.36% | 285.64萬 | -4.38% | -53.03% | -23.94% | -12.39% |
Weitz Short Duration Bond ETFUS WSDB | 25.07 | +0.06% | +0.02 | 346 | 8,676.64 | 0.04% | 564.08萬 | +0.38% | +0.42% | 0.00% | +0.20% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.48 | +0.06% | +0.05 | 101 | 8,633.36 | 0.00% | 512.88萬 | -0.40% | +0.02% | 0.00% | +5.32% |
BT BRANDS INC.US BTBD | 1.04 | -1.89% | -0.02 | 8,230 | 8,606.50 | 1.40% | 640.09萬 | -7.96% | -9.57% | -40.57% | -25.18% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 32.70 | +0.11% | +0.04 | 263 | 8,600.18 | 0.00% | 1,962.01萬 | -0.44% | -0.15% | +7.11% | +4.94% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.73 | 0.00% | 0.00 | 802 | 8,589.45 | 0.00% | 2.93億 | -3.42% | -1.33% | +4.38% | +4.79% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.23 | -0.20% | -0.05 | 340 | 8,585.37 | 0.00% | 0 | -0.08% | -1.37% | -1.06% | -0.98% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 26.95 | 0.00% | 0.00 | 331 | 8,576.21 | 0.00% | 269.50萬 | -4.43% | -16.34% | -12.82% | +18.70% |
MAN Active Income ETFUS MANI | 25.56 | -0.10% | -0.02 | 335 | 8,560.96 | 0.00% | 2,146.62萬 | -1.48% | -1.03% | +1.54% | +2.32% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 23.07 | +0.17% | +0.04 | 369 | 8,516.11 | 0.00% | 69.20萬 | +0.37% | -4.83% | 0.00% | -8.18% |
Frontier Asset Absolute Return ETFUS FARX | 28.82 | 0.00% | 0.00 | 294 | 8,436.59 | 0.00% | 1,268.11萬 | -0.66% | -1.70% | +1.70% | +7.10% |
XFLH Capital Corp.US XFLH.U | 10.07 | +0.20% | +0.02 | 833 | 8,388.31 | 0.00% | 1.40億 | +0.60% | +0.70% | +1.10% | +0.70% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.85 | 0.00% | 0.00 | 306 | 8,329.93 | 0.00% | 161.13萬 | +0.58% | +0.27% | 0.00% | +5.35% |
T. Rowe Price Financials ETFUS TFNS | 27.57 | +0.20% | +0.06 | 302 | 8,323.40 | 0.00% | 1,378.50萬 | +0.66% | +4.79% | +9.84% | +0.30% |
惠普森醫藥US CPHI | 0.6350 | +1.70% | +0.0106 | 1.24萬 | 8,308.74 | 0.00% | 2,573.15萬 | -17.65% | -16.94% | +4.10% | -47.52% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.35 | +0.04% | +0.01 | 315 | 8,300.15 | 0.00% | 3,162.00萬 | +0.38% | +1.15% | +0.96% | +3.29% |
Bitwise Avalanche ETFUS BAVA | 16.42 | 0.00% | 0.00 | 478 | 8,191.90 | 0.00% | 1,543.94萬 | -4.07% | -31.52% | 0.00% | -34.64% |