美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

DT Cloud Star Acquisition Corporation US DTSQU	10.32	0.00%	+0.00	0.00	0.00	0.00%	9,185.73萬	0.00%	-0.10%	+1.08%	+0.78%
DT Cloud Star Acquisition Corp US DTSQ	10.27	0.00%	+0.00	0.00	0.00	0.00%	9,141.22萬	-0.19%	+0.34%	+1.18%	+1.99%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	+0.00	0.00	0.00	0.00%	3.35億	0.00%	0.00%	0.00%	0.00%
Sparkline International Intangible Value ETF US DTAN	27.13	0.00%	+0.00	0.00	0.00	0.00%	922.46萬	+0.88%	+6.65%	+3.60%	+10.58%
Distillate International Fundamental Stability & Value ETF US DSTX	25.78	0.00%	+0.00	0.00	0.00	0.00%	3,351.22萬	+0.37%	+3.65%	+5.33%	+11.71%
戴塞克 US DSKE	8.29	0.00%	+0.00	0.00	0.00	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.33	0.00%	+0.00	0.00	0.00	0.00%	3.17億	+1.27%	+1.28%	+2.89%	+3.61%
Draco Evolution AI ETF US DRAI	22.89	0.00%	+0.00	0.00	0.00	0.00%	1,190.32萬	+2.66%	+0.84%	-2.32%	-0.41%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	+0.00	0.00	0.00	0.00%	7,853.82萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	+0.00	0.00	0.00	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	+0.00	0.00	0.00	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
美森特 US DOOR	132.84	0.00%	+0.00	0.00	0.00	0.00%	29.20億	0.00%	0.00%	0.00%	0.00%
United States做空石油ETF US DNO	46.08	0.00%	+0.00	0.00	0.00	0.00%	921.60萬	0.00%	0.00%	0.00%	0.00%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	+0.00	0.00	0.00	0.00%	3.18億	0.00%	0.00%	0.00%	0.00%
Damon Inc US DMN	0.0075	0.00%	+0.0000	0.00	0.00	0.00%	590.22萬	+114.29%	-50.33%	-98.48%	-99.12%
iShares Large Cap Max Buffer Dec ETF US DMAX	25.00	0.00%	+0.00	0.00	0.00	0.00%	0.00	+0.44%	+0.97%	-1.11%	-0.40%
Drugs Made in America Acquisition Corp. US DMAAU	10.19	0.00%	+0.00	0.00	0.00	0.00%	3.42億	+0.20%	+0.69%	+1.65%	+1.90%
Desktop Metal Inc US DM	4.96	0.00%	+0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	+78.42%	+111.97%
DISTOKEN ACQUISITION CORP US DIST	12.01	0.00%	+0.00	0.00	0.00	0.00%	3,843.40萬	+3.45%	+8.10%	+3.53%	+7.23%
Dish Network US DISH	5.77	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...533 534 535 536 537 ...547

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:534,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0,"shares":8900900,"dividePrice":0,"high":10.32,"amplitude":0,"changeRateQTD":-0.000968,"preClose":10.32,"changeRateWTD":0,"low":10.32,"week52Low":10.01,"lyrPeRate":40.592365,"pbRate":-262.242597,"impliedVol":0,"changeRateYTD":0.007813,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":500,"floatMarketCap":60733716,"longInitialMargin":0.25,"latestPrice":10.32,"askPrice":10.5,"peRate":40.592365,"amount":0,"committee":0.818182,"changeRate20Day":-0.000968,"bidSize":5000,"change":0,"eps":0.254235,"marketValue":91857288,"divideRate":0,"bidPrice":10.32,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010774,"turnoverRate":0,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":-0.001944,"symbol":"DTSQ","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corp","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0,"shares":8900900,"dividePrice":0,"high":10.27,"amplitude":0,"changeRateQTD":0.00342,"preClose":10.27,"changeRateWTD":-0.001944,"low":10.27,"week52Low":9.9642,"lyrPeRate":40.395697,"pbRate":-260.972042,"impliedVol":0,"changeRateYTD":0.019861,"changeRate5Min":0,"week52High":10.37,"changeRate":0,"askSize":3500,"floatMarketCap":60439463.5,"longInitialMargin":0.25,"latestPrice":10.27,"askPrice":10.32,"peRate":40.395697,"amount":0,"committee":-0.555556,"changeRate20Day":0.00342,"bidSize":1000,"change":0,"eps":0.254235,"marketValue":91412243,"divideRate":0,"bidPrice":10.26,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.011823,"turnoverRate":0,"open":10.27,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"changeRate5Day":0.008771,"symbol":"DTAN","shortMargin":0.3,"floatShares":340000,"roa":0,"nameCN":"Sparkline International Intangible Value ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":340000,"dividePrice":0,"high":27.1313,"amplitude":0,"changeRateQTD":0.029651,"preClose":27.1313,"changeRateWTD":0.008771,"low":27.1313,"week52Low":22.7762,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.105753,"changeRate5Min":0,"week52High":28,"changeRate":0,"askSize":37,"floatMarketCap":9224642,"longInitialMargin":0.25,"latestPrice":27.1313,"askPrice":27.43,"peRate":0,"amount":0,"committee":0.459854,"changeRate20Day":0.066536,"bidSize":100,"change":0,"eps":0,"marketValue":9224642,"divideRate":0,"bidPrice":26.78,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035957,"turnoverRate":0,"open":27.1313,"impliedVolPercentile":0},{"symbol":"DSTX","shortMargin":0.3,"floatShares":1300000,"nameCN":"Distillate International Fundamental Stability & Value ETF","volumeRatio":0,"changeRateMTD":-0.007099,"dividePrice":0,"high":25.7786,"changeRateQTD":0.027036,"changeRateWTD":0.003695,"week52Low":22.54,"changeRateYTD":0.117142,"changeRate5Min":0,"askSize":100,"floatMarketCap":33512180,"latestPrice":25.7786,"askPrice":26.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.91,"market":"US","volume":0,"changeRate60Day":0.053336,"changeRate5Day":0.003695,"roa":0,"roe":0,"lyrEps":0,"shares":1300000,"amplitude":0,"preClose":25.7786,"low":25.7786,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.125,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.036484,"overnightTrading":{"tag":"夜盘","latestPrice":25.778600692749023,"preClose":25.778600692749023,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":100,"change":0,"marketValue":33512180,"shortable":3,"turnoverRate":0,"open":25.7786,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"戴塞克","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":0.012745,"symbol":"DRDBU","shortMargin":0.3,"floatShares":23000000,"roa":0,"nameCN":"Roman DBDR Acquisition Corp II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002913,"shares":30666667,"dividePrice":0,"high":10.33,"amplitude":0,"changeRateQTD":0.010763,"preClose":10.33,"changeRateWTD":0.012745,"low":10.33,"week52Low":9.93,"lyrPeRate":0,"pbRate":1.564281,"impliedVol":0,"changeRateYTD":0.036108,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":7900,"floatMarketCap":237590000,"longInitialMargin":0.25,"latestPrice":10.33,"askPrice":10.33,"peRate":0,"amount":0,"committee":-0.224806,"changeRate20Day":0.012775,"bidSize":5000,"change":0,"eps":0,"marketValue":316786670.11,"divideRate":0,"bidPrice":10.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.028884,"turnoverRate":0,"open":10.33,"impliedVolPercentile":0},{"changeRate5Day":0.026618,"symbol":"DRAI","shortMargin":0.3,"floatShares":520000,"roa":0,"nameCN":"Draco Evolution AI ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.009882,"shares":520000,"dividePrice":0.5,"high":22.8907,"amplitude":0,"changeRateQTD":0.008419,"preClose":22.8907,"changeRateWTD":0.026618,"low":22.8907,"week52Low":21.63,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004068,"changeRate5Min":0,"week52High":25.6032,"changeRate":0,"askSize":2100,"floatMarketCap":11903164,"longInitialMargin":0.25,"latestPrice":22.8907,"askPrice":23.35,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.008419,"bidSize":2100,"change":0,"eps":0,"marketValue":11903164,"divideRate":0.021843,"bidPrice":23.31,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.023193,"turnoverRate":0,"open":22.8907,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":0,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":9.98,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.12,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"美森特","roe":0.168401,"lyrEps":5.366351,"volumeRatio":0,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":132.55,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":0.975},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States做空石油ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"changeRate5Day":1.142857,"symbol":"DMN","shortMargin":0.3,"floatShares":766787248,"roa":-0.643355,"nameCN":"Damon Inc","roe":0,"lyrEps":-2.788723,"volumeRatio":0,"changeRateMTD":0,"shares":786963093,"dividePrice":0,"high":0.0075,"amplitude":0,"changeRateQTD":-0.456522,"preClose":0.0075,"changeRateWTD":1.142857,"low":0.0075,"week52Low":0.0029,"lyrPeRate":0,"pbRate":-1.80259,"impliedVol":0,"changeRateYTD":-0.991176,"changeRate5Min":0,"week52High":4.95,"changeRate":0,"askSize":0,"floatMarketCap":5750904.36,"longInitialMargin":0.25,"latestPrice":0.0075,"askPrice":0,"peRate":0.082398,"amount":0,"changeRate20Day":-0.503311,"bidSize":0,"change":0,"eps":0.091022,"marketValue":5902223.1975,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.984756,"turnoverRate":0,"open":0.0075,"impliedVolPercentile":0},{"changeRate5Day":0.004419,"symbol":"DMAX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"iShares Large Cap Max Buffer Dec ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001201,"shares":0,"dividePrice":0,"high":25,"amplitude":0,"changeRateQTD":0.002004,"preClose":25,"changeRateWTD":0.004419,"low":25,"week52Low":24.3715,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003984,"changeRate5Min":0,"week52High":26.14,"changeRate":0,"askSize":200,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25,"askPrice":25.15,"peRate":0,"amount":0,"committee":0.2,"changeRate20Day":0.009693,"bidSize":300,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":25.06,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.011076,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0.001957,"symbol":"DMAAU","shortMargin":0.3,"floatShares":28958338,"roa":0,"nameCN":"Drugs Made in America Acquisition Corp.","roe":0,"lyrEps":-0.032648,"volumeRatio":0,"changeRateMTD":-0.000226,"shares":33517100,"dividePrice":0,"high":10.19,"amplitude":0,"changeRateQTD":0.001967,"preClose":10.19,"changeRateWTD":0.001957,"low":10.19,"week52Low":10,"lyrPeRate":0,"pbRate":-1394.920252,"impliedVol":0,"changeRateYTD":0.019,"changeRate5Min":0,"week52High":10.82,"changeRate":0,"askSize":500,"floatMarketCap":295085464.22,"longInitialMargin":0.25,"latestPrice":10.19,"askPrice":10.21,"peRate":0,"amount":0,"committee":0.758162,"changeRate20Day":0.006917,"bidSize":3635,"change":0,"eps":-0.055968,"marketValue":341539249,"divideRate":0,"bidPrice":10.18,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016459,"turnoverRate":0,"open":10.19,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DM","shortMargin":0.3,"floatShares":21602932,"roa":-0.240952,"nameCN":"Desktop Metal Inc","roe":-1.529601,"lyrEps":-10.033364,"volumeRatio":0,"changeRateMTD":0,"shares":33341419,"dividePrice":0,"high":4.96,"amplitude":0,"changeRateQTD":0.010183,"preClose":4.96,"changeRateWTD":0,"low":4.96,"week52Low":1.835,"lyrPeRate":0,"pbRate":2.285805,"impliedVol":1.7555,"changeRateYTD":1.119658,"changeRate5Min":0,"week52High":8.919,"changeRate":0,"askSize":0,"floatMarketCap":107150542.72,"longInitialMargin":0.25,"latestPrice":4.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.114162,"marketValue":165373438.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.784173,"turnoverRate":0,"open":4.96,"impliedVolPercentile":0.812},{"symbol":"DIST","shortMargin":0.3,"floatShares":302928,"nameCN":"DISTOKEN ACQUISITION CORP","volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":12.01,"changeRateQTD":0.080998,"changeRateWTD":0.034453,"week52Low":10.71,"changeRateYTD":0.072321,"changeRate5Min":0,"askSize":13,"floatMarketCap":3638165.28,"latestPrice":12.01,"askPrice":12.1,"peRate":1945.56935,"eps":0.006173,"divideRate":0,"bidPrice":10.79,"market":"US","volume":0,"changeRate60Day":0.035345,"changeRate5Day":0.034453,"roa":-0.048488,"roe":7.406154,"lyrEps":0.006173,"shares":3200170,"amplitude":0,"preClose":12.01,"low":12.01,"lyrPeRate":1945.569415,"pbRate":-12.914764,"impliedVol":0,"week52High":13.41,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.901141,"changeRate20Day":0.080998,"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":250,"change":0,"marketValue":38434041.7,"shortable":3,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DISH","shortMargin":0.3,"floatShares":0,"roa":0.010502,"nameCN":"Dish Network","roe":0.071909,"lyrEps":4.344788,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.77,"amplitude":0,"changeRateQTD":0,"preClose":5.77,"changeRateWTD":0,"low":5.77,"week52Low":5.77,"lyrPeRate":1.328028,"pbRate":0,"impliedVol":0.9169,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":5.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.77,"impliedVolPercentile":0}]}}}