| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 32.37 | +0.08% | +0.03 | 146.00 | 4,730.95 | 0.12% | 1,699.44萬 | +0.03% | +0.45% | +1.63% | +0.53% |
XChange TECUS XHG | 0.8601 | -1.51% | -0.0132 | 5,406.00 | 4,716.86 | 2.12% | 4,433.64萬 | -4.56% | -2.14% | -23.21% | +0.93% |
Rectitude Holdings LtdUS RECT | 1.57 | +3.97% | +0.06 | 2,987.00 | 4,704.37 | 11.74% | 2,276.50萬 | +1.95% | -8.72% | -24.88% | -10.80% |
GelteqUS GELS | 0.7817 | -2.17% | -0.0173 | 5,935.00 | 4,704.12 | 2.35% | 837.28萬 | -2.29% | -25.55% | -14.31% | -2.29% |
Key Tronic CorporationUS KTCC | 2.94 | -2.97% | -0.09 | 1,565.00 | 4,693.64 | 3.96% | 3,192.63萬 | -2.65% | +8.89% | +11.79% | +5.38% |
Harte-HanksUS HHS | 2.83 | -0.70% | -0.02 | 1,627.00 | 4,640.37 | 1.91% | 2,098.39萬 | -2.75% | -8.71% | +0.71% | -5.98% |
聚好商城US JWEL | 2.15 | -2.23% | -0.05 | 2,132.00 | 4,604.09 | 1.36% | 466.65萬 | -8.12% | 0.00% | -7.73% | -6.52% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 26.85 | -0.02% | -0.01 | 171.00 | 4,598.19 | 0.13% | 456.52萬 | -0.24% | +0.35% | +2.00% | +0.37% |
TJGC Group LimitedUS TJGC | 0.9000 | +1.03% | +0.0092 | 5,047.00 | 4,584.07 | 3.28% | 1,377.00萬 | -15.09% | -25.62% | -10.89% | -1.64% |
Reading International IncUS RDI | 1.09 | 0.00% | 0.00 | 4,216.00 | 4,577.57 | 3.67% | 2,476.18萬 | +1.87% | 0.00% | -9.92% | +3.81% |
Medalist Diversified REIT, Inc.US MDRR | 12.21 | +3.47% | +0.41 | 383.00 | 4,561.56 | 0.00% | 1,358.25萬 | +8.92% | -1.13% | -7.15% | -0.73% |
羅科仕US LGCL | 1.81 | -4.23% | -0.08 | 2,527.00 | 4,524.34 | 5.82% | 505.07萬 | +0.56% | -8.59% | -21.30% | -16.56% |
洪恩US IH | 1.96 | -2.22% | -0.04 | 2,257.00 | 4,470.64 | 4.22% | 1.00億 | -2.22% | +2.77% | -32.09% | -6.89% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.56 | 0.00% | 0.00 | 196.00 | 4,443.76 | 0.00% | 135.37萬 | -2.45% | -6.08% | 0.00% | -9.79% |
ETRACS 2x Leveraged US Size Factor TR ETNUS IWML | 26.77 | -1.70% | -0.46 | 164.00 | 4,422.84 | 0.16% | 535.33萬 | -1.70% | +0.86% | +40.88% | +12.42% |
J-Star Holding Co., Ltd.US YMAT | 0.3711 | -7.11% | -0.0284 | 1.12萬 | 4,404.06 | 8.67% | 638.31萬 | -13.52% | -30.05% | -55.07% | -20.36% |
祿達技術US LUD | 6.50 | 0.00% | 0.00 | 666.00 | 4,399.95 | 0.00% | 1.47億 | -2.26% | -30.03% | -5.80% | +1.25% |
Praetorian Acquisition Corp.US PTORU | 9.97 | -0.20% | -0.02 | 441.00 | 4,396.77 | 0.00% | 3.05億 | -0.20% | -0.30% | -0.30% | -0.30% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 25.16 | 0.00% | 0.00 | 174.00 | 4,386.05 | 0.00% | 62.90萬 | 0.00% | +3.66% | +4.75% | +3.74% |
Scinai Immunotherapeutics Ltd.US SCNI | 0.7878 | +2.89% | +0.0221 | 5,570.00 | 4,365.04 | 3.92% | 273.23萬 | -1.43% | -8.95% | -20.37% | +10.63% |