| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOST META ETFUS FBYY | 14.15 | +0.11% | +0.02 | 371.00 | 5,253.97 | 0.07% | 42.45萬 | +1.29% | -7.55% | -19.18% | -29.57% |
Aptus April Buffer ETFUS APRB | 26.17 | +0.10% | +0.03 | 200.00 | 5,231.98 | 0.06% | 2,197.86萬 | +1.14% | +4.02% | +2.44% | +2.25% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 19.90 | 0.00% | 0.00 | 262.00 | 5,217.69 | 0.00% | 149.24萬 | +4.28% | +3.97% | +0.01% | -1.77% |
Dune Acquisition Corp IIUS IPOD | 10.34 | 0.00% | 0.00 | 504.00 | 5,210.93 | 0.00% | 2.09億 | +0.10% | -0.29% | +1.08% | +1.17% |
盛豐發展有限公司US SFWL | 0.9601 | -2.04% | -0.0200 | 5,434.00 | 5,184.82 | 9.18% | 7,920.59萬 | -5.87% | +2.14% | +6.68% | +1.06% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 30.47 | 0.00% | 0.00 | 168.00 | 5,175.24 | 0.00% | 4,037.28萬 | 0.00% | +2.03% | +1.52% | +1.20% |
Aptus Laddered Buffer ETFUS ABUF | 26.08 | +0.12% | +0.03 | 198.00 | 5,163.84 | 0.02% | 52.15萬 | +1.66% | 0.00% | 0.00% | +3.84% |
億邦國際US EBON | 2.11 | +7.11% | +0.14 | 2,525.00 | 5,161.63 | 6.60% | 1,325.21萬 | +11.06% | -17.90% | -37.76% | -31.05% |
Concourse Capital Focused Equity ETFUS CCFE | 27.23 | 0.00% | 0.00 | 187.00 | 5,156.26 | 0.00% | 3,850.19萬 | -0.03% | +5.15% | -1.02% | +2.94% |
FundX Flexible ETFUS XFLX | 22.58 | +0.02% | +0.00 | 228.00 | 5,146.55 | 0.18% | 4,954.16萬 | +0.42% | +1.50% | +0.40% | +0.94% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 43.96 | +2.86% | +1.22 | 117.00 | 5,142.96 | 0.02% | 2.81億 | +4.81% | +5.78% | +3.26% | +1.54% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 27.58 | 0.00% | 0.00 | 186.00 | 5,131.00 | 0.00% | 3,102.60萬 | +0.49% | +1.69% | +1.11% | +2.29% |
LSV DISCIPLINED VALUE ETFUS LSVD | 31.32 | 0.00% | 0.00 | 162.00 | 5,120.45 | 0.00% | 5.80億 | +1.82% | +5.85% | +5.30% | +4.52% |
Arrow Reserve Capital Management ETFUS ARCM | 100.25 | 0.00% | 0.00 | 51.00 | 5,116.69 | 0.00% | 5,112.50萬 | +0.05% | +0.03% | 0.00% | +0.14% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 24.18 | 0.00% | 0.00 | 204.00 | 5,111.41 | 0.00% | 181.35萬 | -0.11% | -1.90% | -10.57% | -10.03% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.52 | +2.43% | +0.61 | 200.00 | 5,105.62 | 0.10% | 204.16萬 | +2.43% | +3.79% | 0.00% | +4.16% |
Franklin Multisector Income ETFUS MULT | 25.30 | -0.08% | -0.02 | 202.00 | 5,104.57 | 0.12% | 1,518.00萬 | -0.08% | -0.24% | 0.00% | -0.08% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.73 | 0.00% | 0.00 | 198.00 | 5,093.56 | 0.00% | 1,286.26萬 | +0.29% | -0.19% | +0.19% | -0.39% |
NewHold Investment Corp IIIUS NHICU | 10.60 | 0.00% | 0.00 | 471.00 | 5,093.28 | 0.00% | 2.93億 | +0.47% | -0.93% | +0.76% | +1.44% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.54 | 0.00% | 0.00 | 224.00 | 5,060.37 | 0.00% | 225.38萬 | +2.27% | -2.19% | +0.09% | +6.31% |