| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Virtus U.S. Dividend ETFUS VUS | 25.45 | +1.90% | +0.47 | 112.00 | 2,850.39 | 0.00% | 1,972.39萬 | +1.79% | 0.00% | 0.00% | +1.56% |
Gabelli High Income ETFUS GBHI | 25.35 | +0.26% | +0.07 | 111.00 | 2,811.10 | 0.10% | 608.40萬 | +0.46% | +0.74% | 0.00% | +1.14% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 50.26 | 0.00% | 0.00 | 56.00 | 2,808.71 | 0.00% | 1.32億 | +0.20% | -0.33% | -0.23% | +0.36% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 80.52 | 0.00% | 0.00 | 35.00 | 2,795.04 | 0.00% | 26.59億 | 0.00% | +4.67% | +3.27% | +13.52% |
First Trust Indxx Metaverse ETFUS ARVR | 48.22 | 0.00% | 0.00 | 57.00 | 2,790.19 | 0.00% | 482.19萬 | -3.67% | +4.12% | -4.32% | +26.51% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.36 | 0.00% | 0.00 | 112.00 | 2,787.62 | 0.00% | 436.05萬 | -3.24% | -4.51% | -1.23% | -7.29% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 27.42 | +0.45% | +0.12 | 101.00 | 2,762.46 | 0.24% | 932.12萬 | +0.58% | +3.45% | +3.75% | +10.37% |
BITWISE WEB3 ETFUS BWEB | 72.94 | 0.00% | 0.00 | 37.00 | 2,743.68 | 0.00% | 612.67萬 | +2.85% | +7.36% | -7.26% | +30.03% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.18 | -0.20% | -0.05 | 108.00 | 2,719.66 | 0.16% | 629.50萬 | -0.08% | +0.10% | -0.28% | +0.20% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 22.76 | +0.84% | +0.19 | 119.00 | 2,704.51 | 0.18% | 227.60萬 | +0.54% | +1.35% | +2.52% | +15.42% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 35.54 | 0.00% | 0.00 | 75.00 | 2,672.34 | 0.00% | 3,554.40萬 | +0.29% | +2.71% | +2.21% | +14.33% |
訊鳥軟件US IFBD | 0.9570 | +0.99% | +0.0094 | 2,804.00 | 2,668.78 | 1.02% | 783.65萬 | +1.81% | -3.74% | -19.96% | -57.65% |
FACT II Acquisition Corp.US FACTU | 10.61 | +0.43% | +0.05 | 250.00 | 2,645.63 | 0.43% | 2.58億 | -0.05% | -0.24% | +2.27% | +6.26% |
大自然林業US NWGL | 1.32 | +2.33% | +0.03 | 1,989.00 | 2,591.34 | 3.10% | 2,185.02萬 | +10.00% | +22.22% | -5.71% | +11.86% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.39 | +0.24% | +0.06 | 102.00 | 2,585.80 | 0.16% | 3,554.60萬 | +0.24% | +1.02% | +1.24% | +4.06% |
Pathfinder BancorpUS PBHC | 14.15 | 0.00% | 0.00 | 182.00 | 2,540.70 | 0.00% | 8,736.93萬 | -4.13% | -0.70% | -7.64% | -19.14% |
Warren Street Global Equity ETFUS WSGE | 25.19 | +0.69% | +0.17 | 100.00 | 2,513.00 | 0.25% | 3,922.60萬 | +0.93% | 0.00% | 0.00% | +0.69% |
First Trust S-Network E-Commerce ETFUS ISHP | 39.07 | 0.00% | 0.00 | 63.00 | 2,468.67 | 0.00% | 586.11萬 | -1.45% | +4.91% | -6.36% | +8.51% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 18.88 | +0.64% | +0.12 | 129.00 | 2,433.88 | 0.17% | 4,153.25萬 | -0.99% | -0.98% | +0.26% | +1.97% |
LF Capital Acquisition II CorpUS LFACU | 9.99 | -0.15% | -0.01 | 241.00 | 2,407.59 | 0.00% | 1.22億 | -0.10% | 0.00% | 0.00% | -0.20% |