| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares安碩核心美國國債ETFUS GOVT | 22.71 | +0.13% | +0.03 | 568.76萬 | 1.29億 | 0.13% | 428.61億 | -0.07% | +0.26% | -0.24% | -1.37% |
山脈資源US RRC | 36.72 | -0.16% | -0.06 | 352.75萬 | 1.29億 | 1.90% | 86.43億 | -1.98% | -10.55% | -21.59% | +4.14% |
Reliance Steel & Aluminum CoUS RS | 398.63 | -1.20% | -4.86 | 32.36萬 | 1.29億 | 3.91% | 203.74億 | -1.80% | +8.62% | +33.05% | +38.00% |
IDEX CorpUS IEX | 221.17 | -1.86% | -4.19 | 58.02萬 | 1.29億 | 2.24% | 164.44億 | -0.39% | +5.93% | +16.57% | +24.29% |
美國短期國債ETF-VanguardUS VGSH | 58.10 | +0.05% | +0.03 | 221.70萬 | 1.29億 | 0.05% | 290.76億 | -0.17% | -0.21% | -0.36% | -1.07% |
麥迪遜運動US MSGS | 370.60 | +0.00% | +0.01 | 34.95萬 | 1.29億 | 2.04% | 89.16億 | -2.47% | +4.73% | +17.68% | +43.28% |
Saia Inc.US SAIA | 430.87 | -1.19% | -5.18 | 29.66萬 | 1.28億 | 2.30% | 114.80億 | -9.14% | -5.56% | +27.94% | +31.96% |
浮動利率債券ETF-iSharesUS FLOT | 51.00 | -0.02% | -0.01 | 250.82萬 | 1.28億 | 0.12% | 98.58億 | +0.02% | -0.04% | +0.24% | +0.28% |
Liquidia Technologies IncUS LQDA | 74.04 | -1.92% | -1.45 | 170.60萬 | 1.28億 | 4.36% | 65.82億 | +3.12% | +21.42% | +101.36% | +114.67% |
愛依斯電力US AES | 14.70 | +0.34% | +0.05 | 868.45萬 | 1.28億 | 0.48% | 104.68億 | +0.14% | +0.14% | +4.93% | +2.51% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.97 | -1.02% | -0.68 | 192.25萬 | 1.27億 | 1.44% | 181.45億 | -1.45% | +2.36% | +11.98% | +13.92% |
華斯科US WSO | 387.72 | -2.38% | -9.44 | 32.78萬 | 1.27億 | 1.71% | 157.64億 | +0.76% | +3.35% | +11.41% | +15.07% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 26.14 | +0.08% | +0.02 | 486.31萬 | 1.27億 | 0.34% | 103.83億 | +0.42% | +1.67% | +0.19% | -1.25% |
NewMarketUS NEU | 783.66 | +0.44% | +3.47 | 16.15萬 | 1.27億 | 1.75% | 72.08億 | -3.86% | +6.23% | +24.56% | +14.03% |
小鵬集團US XPEV | 12.76 | -4.42% | -0.59 | 984.94萬 | 1.26億 | 2.99% | 121.84億 | -11.94% | -18.15% | -27.54% | -37.08% |
Avantis International Equity ETFUS AVDE | 88.82 | -2.02% | -1.83 | 141.49萬 | 1.26億 | 0.70% | 169.69億 | -1.94% | -2.17% | +7.35% | +7.90% |
凱撒娛樂US CZR | 29.43 | +0.48% | +0.14 | 426.06萬 | 1.25億 | 0.79% | 60.07億 | -0.24% | +3.37% | +9.45% | +25.82% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.44 | +0.23% | +0.06 | 472.35萬 | 1.25億 | 0.19% | 144.17億 | -0.15% | +0.44% | +1.40% | -0.90% |
Ralliant CorporationUS RAL | 69.22 | +2.22% | +1.50 | 180.73萬 | 1.25億 | 5.98% | 77.36億 | +0.65% | +12.46% | +68.42% | +35.97% |
Amplify Junior Silver Miners ETFUS SILJ | 26.03 | -5.76% | -1.59 | 474.93萬 | 1.25億 | 3.15% | 34.31億 | -10.58% | -9.71% | -2.47% | -5.93% |