| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
瑞傑金融US RJF | 151.45 | +0.62% | +0.94 | 88.41萬 | 1.34億 | 1.31% | 295.33億 | +5.61% | -1.35% | +2.11% | -5.69% |
Brown & Brown IncUS BRO | 58.86 | +2.58% | +1.48 | 227.82萬 | 1.34億 | 2.12% | 200.37億 | +4.64% | +1.40% | -13.92% | -26.15% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 76.65 | -9.58% | -8.12 | 168.06萬 | 1.33億 | 6.30% | 10.18億 | -5.19% | +5.97% | +33.98% | +37.83% |
百特國際US BAX | 19.38 | +0.16% | +0.03 | 683.90萬 | 1.33億 | 2.20% | 99.62億 | +3.19% | +10.81% | +7.37% | +1.41% |
豐田汽車US TM | 177.16 | -1.30% | -2.34 | 75.06萬 | 1.33億 | 1.71% | 2,308.99億 | -6.73% | -6.26% | -19.75% | -17.24% |
比特幣礦商ETF-CoinSharesUS WGMI | 61.59 | -11.20% | -7.77 | 216.26萬 | 1.33億 | 11.00% | 4.02億 | -9.55% | +6.98% | +58.25% | +60.94% |
阿帕契US APA | 36.57 | -4.32% | -1.65 | 360.52萬 | 1.33億 | 4.19% | 129.70億 | +0.38% | +0.91% | +10.92% | +49.51% |
可口可樂裝瓶US COKE | 179.91 | +5.66% | +9.64 | 74.09萬 | 1.33億 | 7.31% | 119.85億 | +3.84% | +1.30% | -14.04% | +17.36% |
IES Holdings, Inc.US IESC | 720.72 | -2.88% | -21.37 | 18.42萬 | 1.33億 | 5.36% | 143.10億 | +6.25% | +8.28% | +63.01% | +85.27% |
Axa Equitable HoldingsUS EQH | 40.80 | +1.47% | +0.59 | 328.89萬 | 1.33億 | 2.91% | 114.87億 | -1.33% | -4.78% | +6.69% | -14.38% |
阿拉斯加航空集團有限公司US ALK | 42.82 | +0.30% | +0.13 | 308.04萬 | 1.32億 | 3.29% | 47.68億 | -6.95% | +5.49% | +3.63% | -14.87% |
Venture Global, Inc.US VG | 12.80 | -2.74% | -0.36 | 1,019.14萬 | 1.32億 | 3.19% | 318.00億 | +6.31% | +9.50% | +2.73% | +87.68% |
WR柏克利US WRB | 68.57 | +3.41% | +2.26 | 192.38萬 | 1.31億 | 2.71% | 255.27億 | +7.92% | +3.07% | +1.05% | -2.21% |
Bandwidth Inc.US BAND | 72.20 | -1.35% | -0.99 | 180.56萬 | 1.31億 | 7.31% | 23.11億 | +11.13% | +48.62% | +360.17% | +367.31% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 73.67 | -3.41% | -2.60 | 175.28萬 | 1.31億 | 2.62% | 169.07億 | -2.46% | -0.42% | +5.30% | +11.77% |
新聚思US SNX | 268.80 | -3.16% | -8.77 | 48.41萬 | 1.31億 | 3.15% | 216.09億 | +2.88% | +15.64% | +70.07% | +78.93% |
韓國SK電信US SKM | 37.44 | -8.71% | -3.57 | 343.92萬 | 1.31億 | 4.34% | 143.53億 | +0.27% | +3.14% | +28.84% | +82.37% |
銥星通訊US IRDM | 47.36 | -9.05% | -4.71 | 274.78萬 | 1.31億 | 9.62% | 50.07億 | -8.54% | +17.84% | +90.97% | +172.50% |
卡駱馳US CROX | 119.35 | -1.79% | -2.17 | 110.23萬 | 1.30億 | 3.54% | 59.30億 | +0.57% | +14.67% | +48.45% | +39.56% |
Dutch Bros Inc.US BROS | 55.52 | -0.72% | -0.40 | 234.96萬 | 1.30億 | 3.70% | 96.96億 | -4.28% | +3.70% | +7.62% | -9.31% |