| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
惠好US WY | 21.99 | -2.66% | -0.60 | 543.37萬 | 1.20億 | 3.21% | 158.52億 | -5.17% | -11.19% | -10.79% | -7.18% |
Generac控股US GNRC | 181.67 | -2.58% | -4.81 | 65.66萬 | 1.20億 | 1.82% | 107.20億 | +0.50% | -18.13% | -32.74% | +33.22% |
Madrigal Pharmaceuticals, Inc.US MDGL | 533.12 | -2.48% | -13.54 | 22.58萬 | 1.19億 | 4.39% | 122.91億 | -2.53% | -0.57% | +6.68% | -8.45% |
凱雷US CG | 43.07 | -2.36% | -1.04 | 275.69萬 | 1.19億 | 2.09% | 153.47億 | -8.63% | -10.77% | -6.86% | -27.14% |
固瑞克US GGG | 75.97 | -0.58% | -0.44 | 157.55萬 | 1.19億 | 1.57% | 123.04億 | -2.18% | -7.90% | +1.09% | -7.32% |
Avantis International Small Cap Value ETFUS AVDV | 110.81 | -0.97% | -1.08 | 107.35萬 | 1.19億 | 0.81% | 201.69億 | -1.09% | +0.48% | +2.79% | +17.92% |
Pegasystems IncUS PEGA | 35.72 | +1.97% | +0.69 | 333.20萬 | 1.19億 | 3.88% | 58.73億 | -4.29% | +13.94% | +9.17% | -40.19% |
普信集團US TROW | 107.55 | -0.18% | -0.19 | 110.27萬 | 1.19億 | 1.30% | 230.16億 | -1.67% | -3.47% | -0.98% | +5.05% |
MarketAxess HoldingsUS MKTX | 163.09 | -0.10% | -0.17 | 72.51萬 | 1.18億 | 0.23% | 57.40億 | +0.16% | +0.30% | +34.79% | -10.02% |
Ambev S.A.US ABEV | 3.04 | +1.00% | +0.03 | 3,882.78萬 | 1.18億 | 2.99% | 468.77億 | +1.67% | +7.80% | -6.46% | +23.08% |
莫庫酒業US TAP | 38.44 | -0.10% | -0.04 | 306.79萬 | 1.18億 | 2.77% | 71.50億 | -5.18% | -7.53% | -5.99% | -17.65% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.53 | -0.72% | -0.36 | 237.45萬 | 1.18億 | 0.36% | 174.96億 | -0.80% | -1.43% | -3.28% | -4.33% |
Floor & Decor Holdings Inc.US FND | 46.87 | -1.49% | -0.71 | 251.32萬 | 1.17億 | 3.32% | 49.68億 | -2.25% | -21.00% | -11.78% | -23.03% |
Avantis U.S. Large Cap Value ETFUS AVLV | 92.89 | -0.41% | -0.38 | 126.01萬 | 1.17億 | 0.41% | 214.45億 | -1.32% | -1.56% | +0.96% | +22.59% |
JPMorgan Income ETFUS JPIE | 45.43 | -0.29% | -0.13 | 257.67萬 | 1.17億 | 0.24% | 106.51億 | -0.37% | -0.85% | -1.35% | -1.86% |
波動率中期期貨ETF-ProSharesUS VIXM | 13.43 | +0.37% | +0.05 | 871.80萬 | 1.17億 | 1.05% | 1.60億 | 0.00% | -5.16% | -10.41% | -12.05% |
Smurfit WestRock PLCUS SW | 42.21 | +0.02% | +0.01 | 276.00萬 | 1.17億 | 2.68% | 220.41億 | -6.94% | -14.29% | -5.17% | +9.15% |
捷藍航空US JBLU | 4.39 | +0.23% | +0.01 | 2,628.74萬 | 1.16億 | 5.48% | 16.56億 | -5.39% | -24.05% | -18.10% | -3.52% |
HudBay Minerals IncUS HBM | 26.65 | -7.53% | -2.17 | 435.70萬 | 1.16億 | 3.12% | 118.33億 | -2.45% | -4.38% | -7.30% | +34.26% |
宜居生活資產信託US ELS | 60.30 | -1.26% | -0.77 | 191.88萬 | 1.16億 | 2.16% | 116.88億 | -4.47% | -5.74% | -6.10% | -0.51% |