| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
德事隆US TXT | 72.41 | +0.26% | +0.19 | 114.62萬 | 8,287.57萬 | 1.39% | 130.73億 | +1.96% | +12.23% | -0.54% | -5.33% |
美國豪斯特酒店US HST | 14.77 | -0.54% | -0.08 | 560.06萬 | 8,282.98萬 | 1.25% | 102.46億 | -0.14% | +9.81% | -9.44% | -15.70% |
勝牌US VVV | 33.00 | -2.65% | -0.90 | 248.79萬 | 8,276.43萬 | 4.29% | 41.94億 | -2.91% | +0.76% | -16.73% | -8.79% |
騰訊音樂US TME | 14.08 | -0.91% | -0.13 | 584.11萬 | 8,268.59萬 | 4.22% | 218.10億 | -1.61% | +12.73% | +11.22% | +24.05% |
孩之寶US HAS | 61.52 | -0.42% | -0.26 | 133.52萬 | 8,267.87萬 | 2.02% | 86.21億 | -0.37% | +20.63% | +3.01% | +10.03% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2325 | -13.89% | -0.0375 | 1.86億 | 8,236.70萬 | 88.74% | 255.38萬 | -18.39% | -43.98% | -66.31% | -72.93% |
百特國際US BAX | 30.90 | -0.96% | -0.30 | 264.24萬 | 8,221.17萬 | 2.05% | 158.57億 | +0.62% | +9.81% | +2.01% | +5.97% |
Magnite, Inc.US MGNI | 15.10 | +1.41% | +0.21 | 534.35萬 | 8,218.18萬 | 9.10% | 21.31億 | +24.69% | +55.03% | -26.38% | -5.15% |
Vanguard Health Care ETFUS VHT | 242.70 | -1.11% | -2.72 | 33.62萬 | 8,209.05萬 | 1.66% | 149.22億 | -4.16% | -0.66% | -9.42% | -4.33% |
諾基亞US NOK | 5.09 | +1.19% | +0.06 | 1,611.55萬 | 8,189.47萬 | 1.19% | 274.33億 | +0.59% | +5.60% | +1.60% | +14.90% |
AramarkUS ARMK | 38.36 | -0.10% | -0.04 | 213.78萬 | 8,188.22萬 | 2.06% | 100.53億 | +14.06% | +16.92% | +1.27% | +2.81% |
賽萊默US XYL | 122.85 | -0.37% | -0.46 | 66.48萬 | 8,173.85萬 | 1.12% | 298.96億 | -1.13% | +14.09% | -5.43% | +5.89% |
美國科技ETF-iSharesUS IYW | 148.32 | -0.07% | -0.11 | 55.11萬 | 8,173.16萬 | 1.41% | 185.47億 | +0.13% | +11.64% | -8.69% | -7.02% |
Vail Resorts IncUS MTN | 144.33 | +0.65% | +0.93 | 56.45萬 | 8,160.76萬 | 1.75% | 53.89億 | +2.71% | +3.25% | -12.75% | -23.00% |
MicroSectors FANG+ 3X Leveraged ETNsUS FNGB | 15.68 | -2.06% | -0.33 | 518.12萬 | 8,160.04萬 | 5.37% | 0.00 | -4.10% | +36.35% | 0.00% | -36.05% |
Weatherford International PLCUS WFRD | 46.07 | +1.12% | +0.51 | 176.50萬 | 8,147.53萬 | 4.52% | 33.43億 | +3.00% | +14.83% | -31.88% | -35.68% |
Capital Group Growth ETFUS CGGR | 35.90 | +0.03% | +0.01 | 226.74萬 | 8,147.19萬 | 1.28% | 0.00 | -0.22% | +10.22% | -8.65% | -3.42% |
Alpha Metallurgical Resources IncUS AMR | 113.43 | -8.50% | -10.54 | 71.75萬 | 8,133.88萬 | 5.88% | 14.81億 | -10.47% | +2.63% | -36.83% | -43.32% |
美國中期債券ETF-VanguardUS BIV | 75.93 | +0.04% | +0.03 | 106.89萬 | 8,123.17萬 | 0.31% | 227.68億 | -0.25% | +0.80% | +1.76% | +1.61% |
KyndrylUS KD | 37.14 | +1.39% | +0.51 | 218.21萬 | 8,100.27萬 | 3.19% | 86.42億 | +12.04% | +27.67% | -9.74% | +7.34% |