| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AMCON DistributingUS DIT | 72.90 | 0.00% | 0.00 | 115 | 8,016.00 | 0.00% | 7,115.40萬 | +4.14% | -9.87% | -18.59% | -1.31% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.86 | -0.17% | -0.07 | 191 | 8,004.00 | 0.17% | 6,697.71萬 | -2.11% | -1.31% | +10.81% | +6.65% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 79.56 | 0.00% | 0.00 | 99 | 7,973.00 | 0.00% | 1.11億 | -2.04% | -0.73% | +13.59% | +6.83% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.62 | +0.09% | +0.03 | 286 | 7,910.00 | 0.15% | 1,311.95萬 | +0.11% | +0.34% | +2.69% | +4.07% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 53.57 | 0.00% | 0.00 | 151 | 7,887.00 | 0.00% | 830.32萬 | 0.00% | -0.73% | +7.02% | +2.12% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 37.74 | -0.09% | -0.03 | 208 | 7,866.00 | 0.29% | 2,924.85萬 | -0.64% | -0.01% | +10.19% | +5.89% |
ProShares UltraShort MSCI EAFEUS EFU | 7.53 | +0.50% | +0.04 | 1,037 | 7,835.00 | 0.67% | 127.02萬 | +2.93% | +1.75% | -19.82% | -16.68% |
2倍做多CNC ETF-Leverage SharesUS CNCG | 32.31 | 0.00% | 0.00 | 248 | 7,827.00 | 0.00% | 113.07萬 | +6.39% | +19.79% | +225.87% | +93.16% |
Antalpha Platform Holding CompanyUS ANTA | 6.19 | +3.17% | +0.19 | 1,263 | 7,793.00 | 0.00% | 1.49億 | -9.63% | -21.45% | -9.44% | -30.37% |
Vox Populi ETFUS VOXP | 38.80 | 0.00% | 0.00 | 204 | 7,771.00 | 0.00% | 582.06萬 | 0.00% | +14.03% | +14.87% | +7.79% |
Franklin Exponential Data ETFUS XDAT | 23.48 | -2.04% | -0.49 | 330 | 7,756.00 | 0.16% | 352.20萬 | -5.50% | -2.89% | +15.69% | -10.91% |
Templeton Emerging Markets Debt ETFUS TEMD | 25.13 | 0.00% | 0.00 | 307 | 7,748.00 | 0.00% | 5,025.00萬 | +0.62% | +1.30% | +2.63% | -0.50% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.52 | +0.31% | +0.08 | 300 | 7,662.00 | 0.10% | 2,807.51萬 | +0.31% | +1.61% | +1.97% | +1.83% |
Aptus April Deep Buffer ETFUS APDB | 25.47 | -0.72% | -0.18 | 300 | 7,644.00 | 0.19% | 382.01萬 | -0.34% | -0.68% | 0.00% | +0.27% |
WarCap Unconstrained Equity ETFUS WCAP | 9.33 | +0.10% | +0.01 | 816 | 7,641.00 | 0.75% | 6,315.05萬 | -1.78% | -1.89% | +8.61% | -5.11% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.27 | -0.11% | -0.03 | 270 | 7,641.00 | 0.03% | 4,452.65萬 | -0.59% | -0.30% | +2.98% | +1.51% |
GraniteShares YieldBOOST Technology ETFUS TECY | 23.36 | -0.17% | -0.04 | 325 | 7,611.00 | 0.52% | 70.08萬 | -0.47% | -5.98% | 0.00% | -7.23% |
VanEck Office and Commercial REIT ETFUS DESK | 40.51 | +0.20% | +0.08 | 187 | 7,570.00 | 0.44% | 324.08萬 | -0.49% | +6.97% | +26.60% | +10.36% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 24.49 | +0.29% | +0.07 | 308 | 7,547.00 | 0.10% | 1,958.80萬 | +0.39% | +1.14% | +2.42% | +1.31% |
GraniteShares Autocallable MSTR ETFUS MSR | 13.94 | -9.78% | -1.51 | 526 | 7,490.24 | 0.44% | 41.82萬 | -23.80% | -40.23% | 0.00% | -43.67% |