美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AFC Gamma Inc US AFCGV	8.20	0.00%	+0.00	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	+0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	32.79	0.00%	+0.00	0.00	0.00	0.00%	327.86萬	+1.65%	+1.10%	+3.54%	+2.41%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	+0.00	0.00	0.00	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	+0.00	0.00	0.00	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	+0.00	0.00	0.00	0.00%	6,082.81萬	0.00%	0.00%	+32.14%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	+0.0000	0.00	0.00	0.00%	319.97萬	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	+0.00	0.00	0.00	0.00%	4,127.71萬	0.00%	0.00%	0.00%	0.00%
北極貓公司 US ACAT	18.50	0.00%	+0.00	0.00	0.00	0.00%	2.42億	0.00%	0.00%	0.00%	0.00%
美國資本有限公司 US ACAS	17.99	0.00%	+0.00	0.00	0.00	0.00%	38.88億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	+0.00	0.00	0.00	0.00%	1.30億	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	+0.00	0.00	0.00	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	22.36	0.00%	+0.00	0.00	0.00	0.00%	112.92萬	+7.58%	+4.13%	0.00%	-10.49%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	26.16	0.00%	+0.00	0.00	0.00	0.00%	6,016.02萬	+1.38%	-0.36%	-1.58%	-0.77%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	0.00	0.00	0.00%	4.49億	0.00%	0.00%	+0.39%	+0.59%

1 ...542 543 544 545 546

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=546"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"AFCGV","shortMargin":0.3,"floatShares":16699886,"roa":0,"nameCN":"AFC Gamma Inc","roe":0,"lyrEps":1.017396,"volumeRatio":0,"changeRateMTD":0,"shares":20667094,"dividePrice":0,"high":8.2,"amplitude":0,"changeRateQTD":0,"preClose":8.2,"changeRateWTD":0,"low":8.2,"week52Low":7.57,"lyrPeRate":8.059792,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":136939065.2,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":0,"peRate":15.873662,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.516579,"marketValue":169470170.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEPPL","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"American Electric Power Company Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":52.61,"amplitude":0,"changeRateQTD":0,"preClose":52.61,"changeRateWTD":0,"low":52.61,"week52Low":52.61,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.61,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.61,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AEHAU","shortMargin":0.3,"floatShares":7969219,"roa":-0.014128,"nameCN":"Aesther Healthcare Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13225000,"dividePrice":0,"high":9.8,"amplitude":0,"changeRateQTD":0,"preClose":9.8,"changeRateWTD":0,"low":9.8,"week52Low":9.8,"lyrPeRate":0,"pbRate":-21.088159,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.8,"changeRate":0,"askSize":0,"floatMarketCap":78098346.2,"longInitialMargin":0.25,"latestPrice":9.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":129605000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.8,"impliedVolPercentile":0},{"symbol":"ADVE","shortMargin":0.3,"floatShares":100000,"nameCN":"Matthews Asia Dividend Active ETF","volumeRatio":0,"changeRateMTD":0.011024,"dividePrice":0,"high":32.786,"changeRateQTD":0.011024,"changeRateWTD":0.005175,"week52Low":27.03,"changeRateYTD":0.024073,"changeRate5Min":0,"askSize":100,"floatMarketCap":3278600,"latestPrice":32.786,"askPrice":33.33,"peRate":0,"eps":0,"divideRate":0,"bidPrice":31.83,"market":"US","volume":0,"changeRate60Day":0.035438,"changeRate5Day":0.016548,"roa":0,"roe":0,"lyrEps":0,"shares":100000,"amplitude":0,"preClose":32.786,"low":32.786,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":36.7806,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.011024,"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20250430 04:00 EDT","volume":8,"amount":262,"timestamp":1746000000047},"bidSize":100,"change":0,"marketValue":3278600,"shortable":3,"turnoverRate":0,"open":32.786,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADMS","shortMargin":0.3,"floatShares":29639230,"roa":-0.153972,"nameCN":"Adamas Pharmaceuticals, Inc.","roe":10.755949,"lyrEps":-2.028016,"volumeRatio":0,"changeRateMTD":0,"shares":45786965,"dividePrice":0,"high":8.22,"amplitude":0,"changeRateQTD":0,"preClose":8.22,"changeRateWTD":0,"low":8.22,"week52Low":8.22,"lyrPeRate":0,"pbRate":-17.419645,"impliedVol":0.8672,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.22,"changeRate":0,"askSize":0,"floatMarketCap":243634470.6,"longInitialMargin":0.25,"latestPrice":8.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.618448,"marketValue":376368852.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ADER","shortMargin":0.3,"floatShares":3430228,"roa":-0.04703,"nameCN":"26 Capital Acquisition Corp","roe":0,"lyrEps":0.21872,"volumeRatio":0,"changeRateMTD":0,"shares":10305228,"dividePrice":0,"high":11.08,"amplitude":0,"changeRateQTD":0,"preClose":11.08,"changeRateWTD":0,"low":11.08,"week52Low":11.08,"lyrPeRate":50.658376,"pbRate":-4.242538,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.08,"changeRate":0,"askSize":0,"floatMarketCap":38006926.24,"longInitialMargin":0.25,"latestPrice":11.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144985,"marketValue":114181926.24,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.08,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACHL","shortMargin":0.3,"floatShares":20846269,"roa":-0.301701,"nameCN":"Achilles Therapeutics plc","roe":-0.521223,"lyrEps":-1.742798,"volumeRatio":0,"changeRateMTD":0,"shares":41100040,"dividePrice":0,"high":1.48,"amplitude":0,"changeRateQTD":0,"preClose":1.48,"changeRateWTD":0,"low":1.48,"week52Low":0.63,"lyrPeRate":0,"pbRate":0.589773,"impliedVol":0,"changeRateYTD":0.298246,"changeRate5Min":0,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":30852478.12,"longInitialMargin":0.25,"latestPrice":1.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.658963,"marketValue":60828059.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.321429,"turnoverRate":0,"open":1.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACGN","shortMargin":0.3,"floatShares":3460307,"roa":-0.26237,"nameCN":"Aceragen, Inc.","roe":-0.986861,"lyrEps":-7.175222,"volumeRatio":0,"changeRateMTD":0,"shares":8420276,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.141906,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":1314916.66,"longInitialMargin":0.25,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.471364,"marketValue":3199704.88,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACBA","shortMargin":0.3,"floatShares":1366618,"roa":-0.027149,"nameCN":"Ace Global Business Acquisition Ltd","roe":0,"lyrEps":-0.061088,"volumeRatio":0,"changeRateMTD":0,"shares":3431179,"dividePrice":0,"high":12.03,"amplitude":0,"changeRateQTD":0,"preClose":12.03,"changeRateWTD":0,"low":12.03,"week52Low":12.03,"lyrPeRate":0,"pbRate":-5.997204,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.23,"changeRate":0,"askSize":0,"floatMarketCap":16440414.54,"longInitialMargin":0.25,"latestPrice":12.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061088,"marketValue":41277083.37,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAT","shortMargin":0.3,"floatShares":12679026,"roa":0,"nameCN":"北極貓公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":13061142,"dividePrice":0,"high":18.5,"amplitude":0,"changeRateQTD":0,"preClose":18.5,"changeRateWTD":0,"low":18.5,"week52Low":18.5,"lyrPeRate":0,"pbRate":2.17772,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5,"changeRate":0,"askSize":0,"floatMarketCap":234561981,"longInitialMargin":0.25,"latestPrice":18.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.27,"marketValue":241631127,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAS","shortMargin":0.3,"floatShares":206320000,"roa":0,"nameCN":"美國資本有限公司","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":216127550,"dividePrice":0,"high":17.99,"amplitude":0,"changeRateQTD":0,"preClose":17.99,"changeRateWTD":0,"low":17.99,"week52Low":17.99,"lyrPeRate":0,"pbRate":0.84968,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.99,"changeRate":0,"askSize":0,"floatMarketCap":3711696800,"longInitialMargin":0.25,"latestPrice":17.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12,"marketValue":3888134624.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAHU","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp.","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.66,"amplitude":0,"changeRateQTD":0,"preClose":10.66,"changeRateWTD":0,"low":10.66,"week52Low":10.66,"lyrPeRate":25.547681,"pbRate":-6.112829,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.66,"changeRate":0,"askSize":0,"floatMarketCap":24352652.74,"longInitialMargin":0.25,"latestPrice":10.66,"askPrice":0,"peRate":39.644021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":129600133.26,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.66,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ACAH","shortMargin":0.3,"floatShares":2284489,"roa":-0.008826,"nameCN":"Atlantic Coastal Acquisition Corp","roe":0,"lyrEps":0.417259,"volumeRatio":0,"changeRateMTD":0,"shares":12157611,"dividePrice":0,"high":10.45,"amplitude":0,"changeRateQTD":0,"preClose":10.45,"changeRateWTD":0,"low":10.45,"week52Low":10.45,"lyrPeRate":25.044397,"pbRate":-5.992407,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":0,"floatMarketCap":23872910.05,"longInitialMargin":0.25,"latestPrice":10.45,"askPrice":0,"peRate":38.863042,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.268893,"marketValue":127047034.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.45,"impliedVolPercentile":0},{"changeRate5Day":0.075807,"symbol":"ABLS","shortMargin":0.3,"floatShares":50500,"roa":0,"nameCN":"Abacus FCF Small Cap Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.041259,"shares":50500,"dividePrice":0.024,"high":22.3599,"amplitude":0,"changeRateQTD":0.041259,"preClose":22.3599,"changeRateWTD":0.075807,"low":22.3599,"week52Low":20.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.104852,"changeRate5Min":0,"week52High":24.979,"changeRate":0,"askSize":1900,"floatMarketCap":1129174.95,"longInitialMargin":0.25,"latestPrice":22.3599,"askPrice":22.04,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.041259,"bidSize":1900,"change":0,"eps":0,"marketValue":1129174.95,"divideRate":0.001073,"bidPrice":21.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.3599,"impliedVolPercentile":0},{"changeRate5Day":0.013759,"symbol":"AAPR","shortMargin":0.3,"floatShares":2300000,"roa":0,"nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000455,"shares":2300000,"dividePrice":0,"high":26.1566,"amplitude":0,"changeRateQTD":-0.000455,"preClose":26.1566,"changeRateWTD":0.003726,"low":26.1566,"week52Low":24.2701,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.007716,"changeRate5Min":0,"week52High":26.76,"changeRate":0,"askSize":300,"floatMarketCap":60160180,"longInitialMargin":0.25,"latestPrice":26.1566,"askPrice":26.16,"peRate":0,"amount":0,"committee":-0.5,"changeRate20Day":-0.003558,"bidSize":100,"change":0,"eps":0,"marketValue":60160180,"divideRate":0,"bidPrice":26.04,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.015818,"turnoverRate":0,"open":26.1566,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"high":10.2,"amplitude":0,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":10.93,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":9.99,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003937,"turnoverRate":0,"open":10.2,"impliedVolPercentile":0}]}}}