| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HomesToLifeUS HTLM | 1.98 | +7.03% | +0.13 | 4,344 | 8,457.00 | 8.11% | 1.78億 | +2.06% | +10.61% | +10.61% | -18.18% |
Corgi Data & Surveillance ETFUS EYES | 24.54 | +0.46% | +0.11 | 343 | 8,439.00 | 1.01% | 306.75萬 | -4.09% | -8.13% | 0.00% | -2.39% |
Midland States Bancorp IncUS MSBIP | 25.10 | -0.79% | -0.20 | 335 | 8,439.00 | 0.00% | 1.15億 | -0.83% | -1.30% | +1.17% | +0.32% |
Fundamentals First ETFUS KNOW | 12.81 | +0.20% | +0.03 | 652 | 8,437.00 | 1.17% | 672.53萬 | +0.94% | +0.31% | +8.19% | +11.64% |
FiEE, IncUS FIEE | 4.49 | +6.90% | +0.29 | 1,929 | 8,386.20 | 6.90% | 3,829.34萬 | +3.70% | -23.77% | -34.05% | +39.88% |
Horizon Kinetics Texas ETFUS TEXX | 28.04 | -0.07% | -0.02 | 298 | 8,358.00 | 0.26% | 280.40萬 | -3.18% | -4.53% | -2.15% | +9.49% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.66 | 0.00% | 0.00 | 389 | 8,334.24 | 0.00% | 466.30萬 | +2.24% | -2.34% | -5.74% | -15.72% |
Archer Growth ETFUS ARWG | 25.85 | +0.20% | +0.05 | 319 | 8,315.00 | 0.77% | 1,318.47萬 | +6.00% | +4.19% | +14.22% | +5.24% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.7750 | -3.12% | -0.0250 | 1.06萬 | 8,307.00 | 4.10% | 0 | +10.73% | -18.06% | -22.50% | +19.23% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 28.46 | +2.23% | +0.62 | 292 | 8,305.00 | 0.47% | 683.04萬 | +1.51% | +3.57% | 0.00% | +9.84% |
GSK plc ADRhedgedUS GSKH | 72.83 | -1.13% | -0.83 | 114 | 8,300.00 | 0.20% | 72.84萬 | +0.11% | +0.35% | -4.71% | +6.78% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 42.53 | 0.00% | 0.00 | 198 | 8,297.00 | 0.00% | 637.97萬 | -1.14% | -12.56% | +22.82% | +20.77% |
淘屏US TAOP | 1.46 | +6.20% | +0.09 | 5,764 | 8,236.16 | 4.74% | 1,397.27萬 | -0.34% | +10.23% | +1.04% | +3.93% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.11 | -4.42% | -1.11 | 339 | 8,192.00 | 0.59% | 674.94萬 | -6.51% | -5.24% | +3.03% | -16.48% |
佳益凈科控股US JCSE | 1.25 | -3.10% | -0.04 | 6,436 | 8,163.95 | 6.98% | 656.45萬 | -1.57% | 0.00% | +25.00% | +19.05% |
BOREALIS FOODS INCUS BRLS | 1.36 | +2.64% | +0.04 | 6,073 | 8,156.34 | 3.02% | 2,919.01萬 | +17.24% | -4.56% | -2.16% | -32.00% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 16.63 | -4.04% | -0.70 | 487 | 8,133.00 | 0.18% | 407.31萬 | -10.95% | -22.09% | -18.33% | -30.15% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.01 | -0.05% | -0.01 | 301 | 8,130.00 | 0.00% | 540.22萬 | -0.46% | -0.02% | +2.01% | +3.29% |
T. Rowe Price Financials ETFUS TFNS | 27.55 | -0.22% | -0.06 | 294 | 8,122.00 | 0.13% | 1,377.50萬 | +1.05% | +3.85% | +13.29% | +0.23% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 44.83 | -0.11% | -0.05 | 180 | 8,073.00 | 0.08% | 2,241.26萬 | -1.02% | -0.50% | +8.66% | +10.17% |