| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HomesToLifeUS HTLM | 1.70 | -2.86% | -0.05 | 2,722 | 4,627.95 | 0.00% | 1.52億 | -2.86% | -4.49% | -13.27% | -29.75% |
Corgi CRUS 2x Daily ETFUS CRUC | 10.88 | 0.00% | 0.00 | 419 | 4,624.61 | 0.00% | 27.20萬 | -9.34% | -20.67% | -49.04% | -56.09% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.90 | -0.68% | -0.02 | 1,591 | 4,621.67 | 0.34% | 1,020.25萬 | -0.34% | -1.36% | +17.41% | +28.89% |
泰和誠醫療US CCM | 3.72 | -0.27% | -0.01 | 1,231 | 4,618.16 | 3.92% | 1,615.11萬 | +20.00% | +2.48% | -13.69% | -3.63% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.58 | 0.00% | 0.00 | 99 | 4,614.54 | 0.00% | 5.08億 | -0.37% | +1.59% | +4.94% | +13.49% |
USCF Gold Strategy Plus Income FundUS USG | 31.26 | 0.00% | 0.00 | 146 | 4,610.55 | 0.00% | 937.87萬 | -0.66% | -5.84% | -4.82% | -10.03% |
BlackRock Virginia Municipal BonUS BHV | 11.25 | -1.96% | -0.22 | 406 | 4,590.80 | 0.00% | 1,786.77萬 | -2.60% | -11.07% | -11.90% | +7.66% |
Equus Total ReturnUS EQS | 0.9600 | +10.34% | +0.0900 | 4,838 | 4,588.00 | 8.05% | 1,340.80萬 | +20.00% | +2.03% | -16.52% | -32.15% |
星競威武US NIPG | 7.55 | -4.31% | -0.34 | 606 | 4,564.67 | 0.00% | 5,646.34萬 | -33.48% | -41.25% | -15.55% | -74.75% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 13.41 | -2.29% | -0.31 | 340 | 4,550.61 | 0.00% | 20.12萬 | -5.83% | -19.53% | -22.82% | -13.31% |
Xtant Medical Holdings IncUS XTNT | 0.3180 | -0.16% | -0.0005 | 1.42萬 | 4,527.52 | 4.65% | 4,452.13萬 | -0.93% | -2.75% | -26.22% | -59.44% |
Corgi U.S. Infrastructure 2x Daily ETFUS XPAV | 20.55 | 0.00% | 0.00 | 225 | 4,515.00 | 0.00% | 30.82萬 | -1.68% | -1.53% | -16.31% | -19.20% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 21.59 | 0.00% | 0.00 | 216 | 4,510.36 | 0.00% | 43.17萬 | -7.60% | +1.41% | +13.11% | -11.50% |
GelteqUS GELS | 0.4399 | -2.29% | -0.0103 | 1.02萬 | 4,475.65 | 4.33% | 491.97萬 | -19.84% | -24.12% | -35.23% | -45.01% |
Uscf Dividend Income FundUS UDI | 36.61 | +1.62% | +0.58 | 122 | 4,431.80 | 0.00% | 311.19萬 | +2.73% | +0.22% | -0.57% | +12.88% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.83 | -4.16% | -0.47 | 407 | 4,415.81 | 0.00% | 6.10億 | -3.48% | -3.48% | -1.81% | +2.17% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.24 | 0.00% | 0.00 | 149 | 4,395.50 | 0.00% | 730.90萬 | +0.70% | +0.01% | +1.90% | +12.86% |
Corgi All World 2x Daily ETFUS WX | 23.89 | +0.42% | +0.10 | 184 | 4,394.73 | 0.00% | 59.73萬 | -1.17% | -2.07% | +1.37% | -3.36% |
LifeX 2028 Income Bucket ETFUS LIFT | 20.97 | 0.00% | 0.00 | 209 | 4,385.84 | 0.00% | 195.06萬 | +0.02% | -3.52% | -10.29% | -27.59% |
GraniteShares Short Term Box ETFUS LBOX | 25.18 | +0.04% | +0.01 | 174 | 4,380.90 | 0.00% | 151.08萬 | +0.10% | +0.40% | 0.00% | +0.60% |