| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
佳益凈科控股US JCSE | 1.33 | -1.48% | -0.02 | 3,844 | 5,094.51 | 1.32% | 698.47萬 | +0.76% | +1.92% | +27.88% | +26.67% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.22 | 0.00% | 0.00 | 204 | 5,094.00 | 0.00% | 201.77萬 | +0.04% | 0.00% | 0.00% | +0.68% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.81 | -0.38% | -0.13 | 150 | 5,085.00 | 0.44% | 1,183.35萬 | +0.74% | +7.08% | +11.70% | +16.31% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.31 | 0.00% | 0.00 | 153 | 5,084.00 | 0.00% | 2,498.03萬 | -0.74% | -2.03% | -0.31% | +12.83% |
APEX Tech Acquisition IncUS TRAD | 9.94 | -0.10% | -0.01 | 511 | 5,083.00 | 0.20% | 1.45億 | -0.10% | +0.10% | +0.71% | +0.91% |
AOT Software Platform ETFUS AOTS | 23.17 | -1.77% | -0.42 | 218 | 5,055.00 | 0.16% | 185.36萬 | -0.56% | +4.79% | +1.58% | -7.36% |
Corgi Battery Energy Storage Systems ETFUS WATS | 22.00 | 0.00% | 0.00 | 231 | 5,053.00 | 0.00% | 109.98萬 | -7.43% | -18.30% | 0.00% | -16.52% |
West Enclave Merger Corp.US WENC.U | 10.09 | +0.10% | +0.01 | 500 | 5,045.00 | 0.00% | 1.62億 | -0.10% | +0.30% | 0.00% | +0.70% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.57 | 0.00% | 0.00 | 177 | 5,045.00 | 0.00% | 3,999.47萬 | +0.50% | +2.72% | +6.95% | +11.66% |
Gabelli Love Our Planet & People ETFUS LOPP | 38.23 | -0.83% | -0.32 | 132 | 5,039.00 | 0.63% | 1,567.43萬 | -0.83% | +2.06% | +4.98% | +14.87% |
VanEck Industrials TruSector ETFUS TRUI | 25.66 | -0.57% | -0.15 | 195 | 5,008.00 | 0.28% | 25.66萬 | +0.49% | -0.13% | 0.00% | +1.88% |
Yorkville International Capital CorpUS YICC | 9.86 | 0.00% | 0.00 | 507 | 4,999.00 | 0.00% | 3.48億 | 0.00% | 0.00% | 0.00% | -0.20% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.84 | -0.11% | -0.05 | 106 | 4,976.00 | 0.02% | 117.10萬 | +0.21% | +0.43% | +1.74% | +7.11% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.16 | +0.34% | +0.03 | 489 | 4,968.00 | 0.35% | 1.51億 | +0.34% | +0.14% | -0.01% | +0.14% |
億邦國際US EBON | 2.03 | -0.98% | -0.02 | 2,376 | 4,942.00 | 4.63% | 1,328.41萬 | -4.25% | -15.77% | -26.71% | -33.66% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.08 | -0.10% | -0.01 | 482 | 4,859.00 | 0.00% | 6.42億 | -0.20% | -0.20% | +0.70% | +1.82% |
US Treasury 20 Year Bond ETFUS UTWY | 42.18 | +0.50% | +0.21 | 115 | 4,850.00 | 0.24% | 843.50萬 | +0.38% | -1.26% | -2.00% | -2.99% |
Corgi NVDA 2x Daily ETFUS NVC | 26.85 | 0.00% | 0.00 | 189 | 4,843.54 | 0.00% | 40.28萬 | -6.31% | 0.00% | 0.00% | +9.16% |
洪恩US IH | 1.37 | +0.74% | +0.01 | 3,490 | 4,813.00 | 2.94% | 7,034.26萬 | -3.52% | -2.84% | -20.35% | -34.77% |
THEMES CLOUD COMPUTING ETFUS CLOD | 31.69 | 0.00% | 0.00 | 153 | 4,794.00 | 0.00% | 253.53萬 | -1.18% | +4.32% | +12.17% | -2.62% |