| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
森淼科技US AIHS | 1.35 | +5.47% | +0.07 | 1,811.00 | 2,337.69 | 5.47% | 615.26萬 | +8.00% | -4.93% | +4.65% | +26.17% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.93 | -0.03% | -0.01 | 117.00 | 2,331.29 | 0.05% | 996.50萬 | +0.34% | +0.94% | +1.12% | -0.02% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.33 | 0.00% | 0.00 | 89.00 | 2,324.37 | 0.00% | 52.66萬 | -0.39% | -0.25% | +4.03% | +5.61% |
Artius II Acquisition IncUS AACB | 10.39 | +0.19% | +0.02 | 223.00 | 2,313.83 | 0.19% | 2.88億 | +0.29% | +0.48% | +0.78% | +0.87% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 17.92 | +0.54% | +0.10 | 129.00 | 2,288.71 | 0.92% | 71.70萬 | +4.98% | +0.29% | -17.40% | -15.72% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 76.42 | 0.00% | 0.00 | 30.00 | 2,287.87 | 0.00% | 611.33萬 | +0.32% | 0.00% | 0.00% | +2.01% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 45.78 | 0.00% | 0.00 | 48.00 | 2,284.29 | 0.00% | 7,554.03萬 | +13.10% | +6.31% | -0.62% | +14.73% |
約翰威立國際出版-BUS WLYB | 39.21 | 0.00% | 0.00 | 56.00 | 2,259.19 | 0.00% | 20.12億 | +3.57% | +7.48% | +21.32% | +26.98% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.29 | 0.00% | 0.00 | 137.00 | 2,239.15 | 0.00% | 65.16萬 | +4.93% | +2.47% | -23.33% | -21.66% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 54.15 | 0.00% | 0.00 | 41.00 | 2,226.32 | 0.00% | 1.25億 | +0.06% | +4.03% | +3.97% | +6.73% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 101.14 | 0.00% | 0.00 | 22.00 | 2,222.76 | 0.00% | 2,326.15萬 | +0.38% | +5.23% | -4.64% | -2.71% |
ATA Creativity GlobalUS AACG | 1.03 | +3.00% | +0.03 | 2,172.00 | 2,203.65 | 2.78% | 4,432.09萬 | +5.61% | +3.01% | -3.74% | +30.33% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 61.65 | 0.00% | 0.00 | 35.00 | 2,183.89 | 0.00% | 1,233.07萬 | +2.71% | +3.41% | +2.91% | +2.68% |
ARK DIET Q2 Buffer ETFUS ARKI | 20.33 | 0.00% | 0.00 | 100.00 | 2,170.86 | 0.00% | 101.67萬 | +0.20% | 0.00% | 0.00% | -0.08% |
GigCapital9US GIXXU | 10.07 | 0.00% | 0.00 | 214.00 | 2,155.09 | 0.00% | 3.20億 | 0.00% | +0.20% | +0.70% | +0.70% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 51.36 | 0.00% | 0.00 | 42.00 | 2,153.50 | 0.00% | 5,649.68萬 | +4.87% | +3.89% | -2.08% | -4.62% |
Adaptive Core ETFUS RULE | 26.12 | 0.00% | 0.00 | 82.00 | 2,142.65 | 0.00% | 1,306.00萬 | +1.20% | +8.20% | +6.78% | +11.97% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.41 | 0.00% | 0.00 | 74.00 | 2,099.72 | 0.00% | 426.14萬 | +0.69% | +2.94% | +1.02% | +7.14% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.67 | 0.00% | 0.00 | 88.00 | 2,093.75 | 0.00% | 5,680.80萬 | +0.21% | +2.07% | +0.14% | +1.13% |
Stonebridge Acquisition CorpUS APAC | 10.05 | +0.20% | +0.02 | 208.00 | 2,091.00 | 0.00% | 8,090.65萬 | 0.00% | 0.00% | +0.10% | +1.01% |