| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Embotelladora Andina S.A.US AKO.A | 22.68 | +0.78% | +0.18 | 400 | 9,039.00 | 0.00% | 35.83億 | -1.84% | -1.46% | +2.14% | -2.68% |
Neuberger Berman Growth ETFUS NBGX | 28.71 | -1.40% | -0.41 | 314 | 9,018.00 | 0.36% | 1,435.50萬 | -0.40% | -3.16% | +10.48% | +1.84% |
iShares Emerging Markets Bond Active ETFUS BREM | 51.65 | 0.00% | 0.00 | 174 | 9,007.00 | 0.00% | 3,873.75萬 | +0.21% | +0.93% | +4.09% | +1.15% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.05 | +0.40% | +0.09 | 407 | 8,992.00 | 0.42% | 3,571.94萬 | -0.78% | -0.25% | +2.44% | +2.12% |
配方系統US FORTY | 106.73 | +0.22% | +0.23 | 84 | 8,965.00 | 0.00% | 16.36億 | -11.04% | -19.70% | -14.58% | -35.90% |
億邦國際US EBON | 2.26 | -4.64% | -0.11 | 3,905 | 8,933.00 | 5.06% | 1,478.92萬 | +15.90% | +13.00% | +30.64% | -26.14% |
Income Opportunity Realty InvestorsUS IOR | 17.89 | -0.89% | -0.16 | 493 | 8,912.00 | 2.00% | 7,274.07萬 | +0.50% | +0.22% | -0.67% | +1.93% |
XBP Europe Holdings, Inc.US XBP | 2.38 | +7.69% | +0.17 | 3,817 | 8,901.31 | 6.33% | 2,796.88萬 | +1.28% | -12.18% | -46.03% | -65.05% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.78 | -0.02% | 0.00 | 340 | 8,776.00 | 0.16% | 3,093.60萬 | -0.15% | -0.04% | +2.30% | +2.30% |
Janus Henderson Transformational Growth ETFUS JXX | 31.65 | -0.26% | -0.08 | 274 | 8,714.64 | 0.10% | 2,690.09萬 | -2.05% | +0.77% | +29.20% | +13.03% |
F/M High Yield 100 ETFUS ZTOP | 51.53 | 0.00% | 0.00 | 168 | 8,671.00 | 0.00% | 1,648.96萬 | -0.25% | -0.52% | +1.09% | -1.33% |
Inverse VIX Short Term Futures ETNUS VYLD | 29.22 | +0.16% | +0.05 | 296 | 8,653.00 | 0.03% | 1.17億 | -0.84% | +1.61% | +12.63% | +3.36% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.09 | -0.03% | -0.01 | 253 | 8,636.00 | 0.18% | 2,386.30萬 | -0.88% | -0.44% | +9.39% | +6.47% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.43 | 0.00% | 0.00 | 124 | 8,610.00 | 0.00% | 1.42億 | -2.25% | -1.43% | +21.68% | +23.34% |
xETFs TSLA Daily Income ETFUS TYYY | 41.46 | -7.00% | -3.12 | 207 | 8,596.00 | 0.49% | 41.46萬 | -9.44% | -15.26% | 0.00% | -14.25% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.17 | -1.36% | -0.32 | 370 | 8,587.00 | 0.04% | 139.02萬 | -3.36% | -13.35% | -5.42% | -13.10% |
Corgi Bay Area Based ETFUS BAY | 28.12 | -0.44% | -0.13 | 303 | 8,559.00 | 1.52% | 196.84萬 | +0.21% | +4.21% | 0.00% | +6.27% |
Praetorian Acquisition CorpUS PTOR | 9.94 | 0.00% | 0.00 | 860 | 8,548.00 | 0.00% | 3.37億 | 0.00% | +0.20% | +1.43% | +0.91% |
BUILD BOND INNOVATION ETFUS BFIX | 25.10 | 0.00% | 0.00 | 338 | 8,507.00 | 0.00% | 1,192.01萬 | -0.38% | -0.69% | -1.10% | -0.72% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 27.01 | +0.17% | +0.05 | 315 | 8,506.00 | 0.25% | 108.04萬 | -1.14% | +0.52% | 0.00% | +3.88% |