| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Frontier Asset Absolute Return ETFUS FARX | 28.98 | 0.00% | 0.00 | 154 | 4,485.00 | 0.00% | 1,275.20萬 | +0.14% | +0.30% | +0.91% | +7.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.26 | 0.00% | 0.00 | 113 | 4,435.00 | 0.00% | 2,453.45萬 | +0.29% | +0.77% | +2.68% | +4.86% |
Imperial Petroleum IncUS IMPPP | 26.08 | +0.31% | +0.08 | 170 | 4,432.14 | 0.00% | 2,075.66萬 | +0.25% | +0.66% | -1.03% | +0.34% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.96 | -0.18% | -0.05 | 142 | 4,401.00 | 0.12% | 4,102.56萬 | -0.04% | +1.34% | +4.50% | +13.65% |
OrangeKloud Technology Inc.US ORKT | 1.04 | 0.00% | 0.00 | 4,250 | 4,373.00 | 5.76% | 607.33萬 | -3.70% | -18.11% | -5.88% | +52.94% |
多尼斯US DOGZ | 0.9480 | -3.01% | -0.0294 | 4,551 | 4,343.95 | 10.05% | 1,375.61萬 | -4.05% | -16.11% | -28.18% | -91.06% |
Scharf Global Opportunity ETFUS GKAT | 43.76 | 0.00% | 0.00 | 100 | 4,340.00 | 0.00% | 1.62億 | -0.71% | +0.75% | +1.74% | +6.89% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.50 | -0.74% | -0.14 | 222 | 4,340.00 | 0.59% | 243.75萬 | 0.00% | +1.71% | -6.01% | -15.25% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 32.62 | 0.00% | 0.00 | 137 | 4,320.00 | 0.00% | 3,180.88萬 | 0.00% | -1.60% | +14.15% | +40.05% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 22.45 | -3.79% | -0.88 | 190 | 4,318.00 | 2.30% | 89.80萬 | -8.65% | 0.00% | 0.00% | -11.44% |
Corgi MNST 2x Daily ETFUS MNSX | 28.18 | 0.00% | 0.00 | 160 | 4,317.00 | 0.00% | 42.27萬 | +4.96% | 0.00% | 0.00% | +8.22% |
Neuberger Berman Growth ETFUS NBGX | 29.36 | 0.00% | 0.00 | 149 | 4,317.00 | 0.00% | 1,468.00萬 | -0.58% | +1.18% | +12.98% | +4.14% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.71 | -0.28% | -0.03 | 401 | 4,302.00 | 0.00% | 2.07億 | +0.09% | -0.23% | +0.19% | +2.10% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 26.15 | -0.44% | -0.12 | 162 | 4,269.00 | 0.40% | 117.65萬 | -1.96% | -3.23% | 0.00% | +3.71% |
OTG Latin America ETFUS OTGL | 10.64 | -0.05% | 0.00 | 401 | 4,265.00 | 0.00% | 2,856.93萬 | -0.84% | -1.09% | -5.59% | +5.94% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.31 | -3.27% | -1.02 | 140 | 4,252.00 | 0.87% | 197.02萬 | -2.47% | -4.60% | +10.60% | +9.37% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.28 | +1.76% | +0.20 | 385 | 4,251.00 | 4.21% | 16.91萬 | -4.45% | -21.81% | 0.00% | -27.53% |
Cardano ETFUS CRDD | 13.27 | +1.90% | +0.25 | 321 | 4,238.00 | 0.09% | 79.63萬 | -1.33% | -0.99% | -33.68% | -34.75% |
MIG Core ETFUS MIGO | 29.70 | 0.00% | 0.00 | 146 | 4,220.00 | 0.00% | 7.63億 | -1.34% | +4.47% | +13.18% | +20.42% |
Intercure LtdUS INCR | 0.9160 | -4.38% | -0.0420 | 4,582 | 4,201.17 | 4.70% | 5,008.81萬 | -5.57% | -2.44% | +20.51% | +0.66% |