美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	3.12億	0.00%	+0.00%	-1.58%	-1.40%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0.00	0.00	0.00%	1,495.26萬	0.00%	0.00%	0.00%	-0.35%
Reckoner Yield Enhanced AAA CLO Reinvesting ETF US RAAR	50.24	0.00%	0.00	0.00	0.00	0.00%	1,255.88萬	+0.01%	+0.56%	0.00%	+0.53%
Real Asset Acquisition Corp. US RAAQU	11.95	0.00%	0.00	0.00	0.00	0.00%	2.75億	+7.95%	+6.41%	+7.66%	+14.90%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36萬	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	31.10	0.00%	0.00	0.00	0.00	0.00%	2.28億	+1.89%	+7.52%	+1.76%	+8.76%
QVC, Inc. US QVCD	10.10	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.49%	-4.31%	+17.58%	+24.38%
QVC Inc US QVCC	10.10	0.00%	0.00	0.00	0.00	0.00%	1.76億	-0.10%	-4.27%	+17.99%	+23.62%
Quantumsphere US QUMSU	10.35	0.00%	0.00	0.00	0.00	0.00%	1.18億	+0.29%	+0.29%	+0.98%	+1.67%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.14	0.00%	0.00	0.00	0.00	0.00%	1.16億	+0.10%	+0.40%	+1.10%	+1.30%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	56.02	0.00%	0.00	0.00	0.00	0.00%	560.23萬	0.00%	+2.83%	-1.40%	-1.40%
Innovator Growth Accelerated Plus ETF - October US QTOC	35.71	0.00%	0.00	0.00	0.00	0.00%	1,517.56萬	+3.28%	+6.82%	+4.05%	+4.43%
Innovator Growth Accelerated Plus ETF - July US QTJL	41.06	0.00%	0.00	0.00	0.00	0.00%	2,668.97萬	+1.95%	+5.17%	+3.99%	+4.41%
Innovator Growth Accelerated Plus ETF - January US QTJA	30.97	0.00%	0.00	0.00	0.00	0.00%	1,625.75萬	+3.15%	+6.62%	+3.59%	+3.88%
Quartzsea Acquisition Corp. US QSEAU	11.03	0.00%	0.00	0.00	0.00	0.00%	1.26億	0.00%	+5.15%	+6.06%	+5.75%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50萬	0.00%	0.00%	0.00%	0.00%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0.00	0.00	0.00%	682.41萬	0.00%	0.00%	-10.71%	-11.38%
AdvisorShares Q Dynamic Growth ETF US QPX	45.51	0.00%	0.00	0.00	0.00	0.00%	3,344.79萬	+3.84%	+6.04%	+0.00%	+2.23%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39萬	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%

1 ...549 550 551 552 553 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":33.789062,"amplitude":0,"marketValue":311746000,"askSize":100,"bidSize":100,"askPrice":10.62,"bidPrice":10.13,"week52High":10.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":-0.015785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013953,"amount":0,"eps":0.313711,"lyrEps":0.252251,"lyrPeRate":42.021637,"pbRate":-41.62662,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29410000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.6843,"close":99.6843,"volume":0,"market":"US","high":99.6843,"low":99.6843,"preClose":99.6843,"open":99.6843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14952645,"askSize":300,"bidSize":300,"askPrice":101.12,"bidPrice":100.16,"week52High":100.19,"week52Low":99.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14952645,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAR","nameCN":"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":50.235,"close":50.235,"volume":0,"market":"US","high":50.235,"low":50.235,"preClose":50.235,"open":50.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12558750,"askSize":500,"bidSize":500,"askPrice":50.56,"bidPrice":49.88,"week52High":50.37,"week52Low":49.7399,"changeRate5Day":0.0001,"changeRate20Day":0.005557,"changeRate60Day":0,"changeRateWTD":0.0001,"changeRateMTD":0.003797,"changeRateQTD":0.003797,"changeRateYTD":0.005305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12558750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":0,"market":"US","high":11.95,"low":11.95,"preClose":11.95,"open":11.95,"turnoverRate":0,"peRate":64.672168,"amplitude":0,"marketValue":274850000,"askSize":100,"bidSize":500,"askPrice":12.5,"bidPrice":11.05,"week52High":11.95,"week52Low":9.2,"changeRate5Day":0.079494,"changeRate20Day":0.064114,"changeRate60Day":0.076577,"changeRateWTD":0.079494,"changeRateMTD":0.076577,"changeRateQTD":0.076577,"changeRateYTD":0.149038,"amount":0,"eps":0.184778,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.126889,"volumeRatio":0,"committee":0.666667,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191200000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVMS","nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":31.0968,"close":31.0968,"volume":0,"market":"US","high":31.0968,"low":31.0968,"preClose":31.0968,"open":31.0968,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227939575.0968,"askSize":100,"bidSize":100,"askPrice":31.81,"bidPrice":31.16,"week52High":31.2,"week52Low":22.04,"changeRate5Day":0.018899,"changeRate20Day":0.07524,"changeRate60Day":0.017565,"changeRateWTD":0.018899,"changeRateMTD":0.06732,"changeRateQTD":0.06732,"changeRateYTD":0.087639,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3687,"divideRate":0.011857,"floatMarketCap":227939575.0968,"shortable":3,"shares":7330001,"floatShares":7330001,"postHourTrading":{"tag":"盘后","latestPrice":31.0968,"preClose":31.0968,"latestTime":"16:10 EDT","volume":1,"amount":31.0572,"timestamp":1776370204171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCD","nameCN":"QVC, Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.705,"week52Low":6.0099,"changeRate5Day":-0.004926,"changeRate20Day":-0.043108,"changeRate60Day":0.175786,"changeRateWTD":-0.004926,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":0.243842,"amount":0,"eps":-3428999936,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061906,"roe":0.119856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.157798,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCC","nameCN":"QVC Inc","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":175740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":6,"changeRate5Day":-0.000989,"changeRate20Day":-0.042654,"changeRate60Day":0.179907,"changeRateWTD":-0.000989,"changeRateMTD":-0.03901,"changeRateQTD":-0.03901,"changeRateYTD":0.23623,"amount":0,"eps":-3428999936,"lyrEps":0,"lyrPeRate":0,"pbRate":0.026332,"volumeRatio":0,"roa":0.061906,"roe":0.119856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562515,"divideRate":0.154704,"floatMarketCap":0,"shortable":3,"shares":17400000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118058310,"askSize":100,"bidSize":24781,"askPrice":12.58,"bidPrice":10.1,"week52High":10.35,"week52Low":10.02,"changeRate5Day":0.002907,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0.002907,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.016699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.652541,"volumeRatio":0,"committee":0.991962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39613103.55,"shortable":3,"shares":11406600,"floatShares":3827353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":283.683973,"amplitude":0,"marketValue":115663431,"askSize":21218,"bidSize":1500,"askPrice":10.15,"bidPrice":10.13,"week52High":10.23,"week52Low":9.92,"changeRate5Day":0.000987,"changeRate20Day":0.00396,"changeRate60Day":0.010967,"changeRateWTD":0.000987,"changeRateMTD":0.001976,"changeRateQTD":0.001976,"changeRateYTD":0.012987,"amount":0,"eps":0.035744,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.868452,"volumeRatio":0,"committee":-0.867946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115662924,"shortable":3,"shares":11406650,"floatShares":11406600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":56.0231,"close":56.0231,"volume":0,"market":"US","high":56.0231,"low":56.0231,"preClose":56.0231,"open":56.0231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5602310,"askSize":100,"bidSize":100,"askPrice":61.38,"bidPrice":58.09,"week52High":58.04,"week52Low":40.4295,"changeRate5Day":0,"changeRate20Day":0.028252,"changeRate60Day":-0.014004,"changeRateWTD":0,"changeRateMTD":0.049727,"changeRateQTD":0.049727,"changeRateYTD":-0.014004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602310,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTOC","nameCN":"Innovator Growth Accelerated Plus ETF - October","changeRate":0,"change":0,"latestPrice":35.7074,"close":35.7074,"volume":0,"market":"US","high":35.7074,"low":35.7074,"preClose":35.7074,"open":35.7074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15175645,"askSize":200,"bidSize":400,"askPrice":35.97,"bidPrice":35.87,"week52High":35.7074,"week52Low":25.09,"changeRate5Day":0.032839,"changeRate20Day":0.06823,"changeRate60Day":0.04045,"changeRateWTD":0.032839,"changeRateMTD":0.077299,"changeRateQTD":0.077299,"changeRateYTD":0.044345,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15175645,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTJL","nameCN":"Innovator Growth Accelerated Plus ETF - July","changeRate":0,"change":0,"latestPrice":41.0611,"close":41.0611,"volume":0,"market":"US","high":41.0611,"low":41.0611,"preClose":41.0611,"open":41.0611,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26689715,"askSize":400,"bidSize":600,"askPrice":41.24,"bidPrice":40.75,"week52High":41.0611,"week52Low":27.5238,"changeRate5Day":0.019518,"changeRate20Day":0.051654,"changeRate60Day":0.039874,"changeRateWTD":0.019518,"changeRateMTD":0.067584,"changeRateQTD":0.067584,"changeRateYTD":0.044097,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26689715,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":41.035,"preClose":41.035,"latestTime":"16:04 EDT","volume":1,"amount":41.0611,"timestamp":1776369881797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTJA","nameCN":"Innovator Growth Accelerated Plus ETF - January","changeRate":0,"change":0,"latestPrice":30.9666,"close":30.9666,"volume":0,"market":"US","high":30.9666,"low":30.9666,"preClose":30.9666,"open":30.9666,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16257465,"askSize":1000,"bidSize":1000,"askPrice":31.21,"bidPrice":31.12,"week52High":30.99,"week52Low":21.26,"changeRate5Day":0.031532,"changeRate20Day":0.0662,"changeRate60Day":0.035915,"changeRateWTD":0.031532,"changeRateMTD":0.089414,"changeRateQTD":0.089414,"changeRateYTD":0.038782,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13934970,"shortable":3,"shares":525000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"16:04 EDT","volume":1,"amount":30.9666,"timestamp":1776369877783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":246.303901,"amplitude":0,"marketValue":125851197,"askSize":100,"bidSize":25000,"askPrice":11.49,"bidPrice":10.3,"week52High":11.54,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.051478,"changeRate60Day":0.060577,"changeRateWTD":0,"changeRateMTD":0.051478,"changeRateQTD":0.051478,"changeRateYTD":0.057526,"amount":0,"eps":0.044782,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8483.969058,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88537104.08,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QPX","nameCN":"AdvisorShares Q Dynamic Growth ETF","changeRate":0,"change":0,"latestPrice":45.5073,"close":45.5073,"volume":0,"market":"US","high":45.5073,"low":45.5073,"preClose":45.5073,"open":45.5073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33447865.5,"askSize":2500,"bidSize":300,"askPrice":46.19,"bidPrice":46.08,"week52High":46.6482,"week52Low":31.96,"changeRate5Day":0.038437,"changeRate20Day":0.060433,"changeRate60Day":0.000026,"changeRateWTD":0.038437,"changeRateMTD":0.074758,"changeRateQTD":0.074758,"changeRateYTD":0.022266,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33447865.5,"shortable":3,"shares":735000,"floatShares":735000,"postHourTrading":{"tag":"盘后","latestPrice":45.355,"preClose":45.355,"latestTime":"16:10 EDT","volume":1,"amount":45.5073,"timestamp":1776370204517,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0}]}}}