| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BeLiveUS BLIV | 2.40 | +9.05% | +0.20 | 670.00 | 1,502.89 | 0.00% | 2,606.47萬 | -1.16% | -10.49% | -26.18% | -32.99% |
AI Infrastructure Acquisition GroupUS AIIA.U | 10.26 | 0.00% | 0.00 | 145.00 | 1,487.91 | 0.00% | 1.98億 | -0.10% | +0.59% | +0.39% | +0.79% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.77 | 0.00% | 0.00 | 134.00 | 1,439.16 | 0.00% | 6.07億 | -0.28% | -0.28% | -1.91% | +1.60% |
Abacus FCF Small Cap Leaders ETFUS ABLS | 19.19 | 0.00% | 0.00 | 74.00 | 1,438.26 | 0.00% | 96.91萬 | -0.10% | +4.68% | -3.38% | -17.38% |
Art Technology Acquisition CorpUS ARTC | 9.84 | +0.10% | +0.01 | 145.00 | 1,426.58 | 0.00% | 3.43億 | +0.20% | +0.41% | 0.00% | -0.20% |
Avalon Holdings CorpUS AWX | 2.52 | -0.79% | -0.02 | 567.00 | 1,423.00 | 0.79% | 982.66萬 | -3.08% | -3.45% | -9.22% | -6.32% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 35.44 | 0.00% | 0.00 | 38.00 | 1,353.84 | 0.00% | 1,772.10萬 | +0.46% | +2.64% | +2.20% | +3.21% |
Molson Coors BrewingUS TAP.A | 47.89 | 0.00% | 0.00 | 29.00 | 1,351.10 | 0.00% | 90.03億 | 0.00% | -1.84% | -6.01% | +2.99% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 78.81 | 0.00% | 0.00 | 17.00 | 1,334.96 | 0.00% | 1,970.28萬 | +4.11% | +11.27% | +15.88% | +22.61% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.98 | 0.00% | 0.00 | 53.00 | 1,319.67 | 0.00% | 6,032.67萬 | +0.52% | -0.16% | +0.22% | -0.08% |
a.k.a. Brands Holding Corp.US AKA | 10.34 | 0.00% | 0.00 | 130.00 | 1,309.37 | 0.00% | 1.12億 | -4.08% | +14.89% | -12.30% | -3.36% |
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 29.97 | 0.00% | 0.00 | 44.00 | 1,307.94 | 0.00% | 449.56萬 | +6.88% | +0.32% | +6.82% | +4.15% |
FG Imperii Acquisition Corp.US FGIIU | 9.95 | 0.00% | 0.00 | 131.00 | 1,303.45 | 0.00% | 2.04億 | -0.20% | -0.40% | -0.50% | -0.50% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.21 | +0.45% | +0.05 | 116.00 | 1,299.84 | 0.10% | 3,774.33萬 | +0.96% | +4.48% | +2.03% | +3.61% |
Alpha Architect Aggregate Bond ETFUS BOXA | 105.73 | 0.00% | 0.00 | 12.00 | 1,270.88 | 0.00% | 1,691.68萬 | -0.01% | +0.23% | +0.45% | +0.38% |
Insight Digital Partners IIUS DYORU | 10.07 | 0.00% | 0.00 | 126.00 | 1,268.82 | 0.00% | 2.01億 | -2.61% | -0.89% | -1.18% | 0.00% |
Mynd AIUS MYND | 0.3439 | -0.79% | -0.0027 | 3,669.00 | 1,258.31 | 4.88% | 1,569.72萬 | +5.69% | -9.74% | -26.01% | -21.30% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 58.22 | 0.00% | 0.00 | 21.00 | 1,236.00 | 0.00% | 145.55萬 | +3.63% | +10.98% | +6.52% | +15.43% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.61 | 0.00% | 0.00 | 66.00 | 1,226.89 | 0.00% | 744.31萬 | +1.22% | +0.58% | -2.58% | -3.25% |
Silicon Valley Acquisition Corp.US SVAQU | 10.03 | -0.20% | -0.02 | 122.00 | 1,223.62 | 0.00% | 2.07億 | -0.20% | +0.20% | +0.30% | +0.85% |