| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 235.26 | 0.00% | 0.00 | 25 | 6,049.00 | 0.00% | 684.60萬 | +0.53% | +0.53% | +0.20% | -2.28% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.60 | 0.00% | 0.00 | 256 | 6,044 | 0.00% | 2,006.39萬 | -0.48% | -1.63% | -0.44% | -1.85% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 98.83 | 0.00% | 0.00 | 61 | 6,039 | 0.00% | 395.32萬 | -0.85% | -1.90% | -1.55% | -1.56% |
Aldabra 4 Liquidity Opportunity VehicleUS ALOVU | 10.11 | -0.49% | -0.05 | 590 | 5,998.00 | 0.94% | 3.79億 | +0.45% | +0.55% | +1.56% | +1.35% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.89 | +0.36% | +0.09 | 228 | 5,930.00 | 0.23% | 711.98萬 | +0.63% | +5.34% | +12.57% | -4.86% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.68 | +0.24% | +0.06 | 240 | 5,919.00 | 0.00% | 0 | -0.06% | -1.00% | +0.98% | +1.48% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.15 | +0.26% | +0.07 | 235 | 5,902.00 | 0.24% | 251.50萬 | -1.22% | -1.26% | -0.40% | -0.66% |
T. Rowe Price Health Care ETFUS TMED | 32.80 | +1.60% | +0.52 | 178 | 5,844.00 | 0.11% | 2,214.00萬 | +3.35% | +6.07% | +18.58% | +10.35% |
WisdomTree U.S. Corporate Bond FundUS QIG | 44.48 | 0.00% | 0.00 | 130 | 5,821.00 | 0.00% | 1,779.39萬 | -0.05% | +0.45% | +1.31% | -1.25% |
Avantis Total Equity Markets ETFUS AVTM | 53.47 | 0.00% | 0.00 | 108 | 5,814.00 | 0.00% | 7.65億 | -1.69% | -0.65% | +16.91% | +7.02% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 29.89 | +0.01% | +0.00 | 191 | 5,733.00 | 0.29% | 672.53萬 | -1.45% | -0.71% | +3.93% | +7.37% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 22.67 | +1.76% | +0.39 | 254 | 5,732.57 | 0.86% | 113.37萬 | +0.60% | +0.24% | -4.23% | -2.81% |
天美生物US BON | 1.21 | 0.00% | 0.00 | 4,696 | 5,719.34 | 4.13% | 983.58萬 | -0.82% | -5.47% | -11.03% | -23.90% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 29.00 | -0.70% | -0.20 | 196 | 5,712.00 | 0.02% | 2,320.00萬 | -2.10% | -1.36% | +12.09% | +2.82% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.66 | +0.04% | +0.01 | 206 | 5,697.00 | 0.00% | 4,148.25萬 | +0.20% | +0.36% | +3.36% | +2.86% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 33.97 | 0.00% | 0.00 | 164 | 5,686.00 | 0.00% | 2,037.90萬 | +1.69% | +2.52% | +7.06% | -4.32% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.68 | +0.16% | +0.08 | 115 | 5,605.00 | 0.11% | 876.24萬 | +0.10% | +0.13% | -0.19% | -1.87% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 20.06 | +0.15% | +0.03 | 278 | 5,597.00 | 0.25% | 200.60萬 | 0.00% | 0.00% | 0.00% | -0.35% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.25 | -0.04% | -0.01 | 178 | 5,561.00 | 0.05% | 2,624.64萬 | -0.25% | +0.15% | +4.98% | +4.29% |
Transamerica Large Value Active ETFUS TALV | 27.54 | -0.78% | -0.22 | 201 | 5,560.00 | 0.24% | 1.58億 | -1.15% | -0.17% | +11.56% | +9.75% |