美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BTC Development Corp. US BDCIU	10.12	0.00%	0.00	100.00	1,012.00	0.00%	3.41億	0.00%	-0.20%	-0.39%	-0.20%
Pono Capital Corp US PONOU	9.98	0.00%	0.00	100.00	1,001.68	0.00%	1.51億	-0.40%	0.00%	-0.20%	-0.20%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	13.00	999.64	0.00%	377.45萬	-0.07%	0.00%	0.00%	+4.85%
王道科技 US EDTK	1.00	0.00%	0.00	995.00	994.23	11.80%	1,592.95萬	0.00%	-0.99%	-1.08%	+11.11%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	50.89	0.00%	0.00	19.00	970.56	0.00%	1.01億	-0.10%	+1.39%	+1.03%	+4.20%
John Hancock Hedged Equity ETF US JHDG	26.00	0.00%	0.00	37.00	964.19	0.00%	6,110.00萬	+1.50%	0.00%	0.00%	+1.36%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	9.98	0.00%	0.00	96.00	962.00	0.00%	3.74億	0.00%	+0.10%	0.00%	+0.10%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	11.99	0.00%	0.00	80.00	961.59	0.00%	4,644.50萬	+1.06%	-12.57%	-23.62%	-19.24%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	35.59	0.00%	0.00	27.00	958.59	0.00%	391.48萬	+6.00%	+6.73%	+3.92%	+6.61%
AllianzIM U.S. Equity Buffer20 Jun ETF US JUNW	34.06	0.00%	0.00	28.00	954.66	0.00%	5,874.49萬	+0.47%	+1.84%	+2.02%	+2.00%
Themes US Infrastructure ETF US HWAY	35.77	0.00%	0.00	27.00	945.43	0.00%	286.15萬	+0.49%	+9.25%	+8.92%	+15.57%
CO2 ENERGY TRANSITION CORP US NOEM	10.40	0.00%	0.00	90.00	938.70	0.00%	9,969.18萬	+0.10%	+0.19%	+0.58%	+1.07%
Cardano ETF US CRDD	19.76	0.00%	0.00	45.00	937.98	0.00%	98.81萬	-4.81%	0.00%	0.00%	-2.84%
Virtus International Dividend ETF US VDI	33.28	0.00%	0.00	27.00	937.90	0.00%	1,497.58萬	0.00%	+1.42%	+2.82%	+5.32%
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	27.19	0.00%	0.00	34.00	925.66	0.00%	611.77萬	+4.22%	+4.32%	-0.26%	+0.72%
Income Opportunity Realty Investors US IOR	18.26	0.00%	0.00	50.00	923.45	0.00%	7,422.81萬	0.00%	-3.67%	+1.42%	+4.02%
NYLI MacKay High Income ETF US IQHI	26.10	0.00%	0.00	35.00	914.34	0.00%	1.14億	+0.26%	+0.69%	-0.74%	-0.41%
Newtek Business Services Corp US NEWTI	25.48	0.00%	0.00	36.00	912.24	0.00%	4.86億	+1.80%	+1.31%	+0.43%	+1.11%
INDIGO ACQUISITION CORP US INAC	10.15	0.00%	0.00	89.00	903.40	0.00%	1.50億	+0.10%	+0.20%	+0.50%	+1.00%
Formidable ETF US FORH	25.17	0.00%	0.00	35.00	887.01	0.00%	2,076.39萬	+1.47%	+2.07%	+1.08%	+2.78%

1 ...550 551 552 553 554 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-turnover?page=552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:551,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":100,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000003,"peRate":187.911862,"amplitude":0,"marketValue":340504604,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.23,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.001972,"changeRate60Day":-0.003937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001972,"amount":1011.999989,"eps":0.053855,"lyrEps":0,"lyrPeRate":0,"pbRate":-6593.304237,"volumeRatio":1.628663,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318240604,"shortable":3,"shares":33646700,"floatShares":31446700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":100,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000011,"peRate":17.215297,"amplitude":0,"marketValue":150964216.5,"askSize":100,"bidSize":100,"askPrice":15.92,"bidPrice":4.49,"week52High":10.1,"week52Low":9.96,"changeRate5Day":-0.003992,"changeRate20Day":0,"changeRate60Day":-0.002,"changeRateWTD":-0.004985,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":1001.679993,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94280650.82,"shortable":0,"shares":15126675,"floatShares":9446959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":13,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":200,"bidSize":200,"askPrice":114.81,"bidPrice":38.27,"week52High":75.73,"week52Low":72,"changeRate5Day":-0.000724,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.048481,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":999.640015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDTK","nameCN":"王道科技","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":995,"market":"US","high":1.04,"low":0.922,"preClose":1,"open":0.922,"turnoverRate":0.000126,"peRate":0,"amplitude":0.118,"marketValue":15929451,"askSize":600,"bidSize":100,"askPrice":1.08,"bidPrice":0.7933,"week52High":1.18,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":-0.010782,"changeRateWTD":-0.0001,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":0.111111,"amount":994.234174,"eps":-0.354424,"lyrEps":-0.477516,"lyrPeRate":0,"pbRate":1.239767,"volumeRatio":0.496904,"committee":-0.714286,"roa":-0.034259,"roe":-0.078779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7924451,"shortable":3,"shares":15929451,"floatShares":7924451,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":50.8913,"close":50.8913,"volume":19,"market":"US","high":50.8913,"low":50.8913,"preClose":50.8913,"open":50.8913,"turnoverRate":0.00001,"peRate":3.655872,"amplitude":0,"marketValue":100764774,"askSize":150,"bidSize":200,"askPrice":52.8,"bidPrice":25.56,"week52High":52.9509,"week52Low":44.3472,"changeRate5Day":-0.001025,"changeRate20Day":0.013868,"changeRate60Day":0.010283,"changeRateWTD":0.008272,"changeRateMTD":0.020134,"changeRateQTD":0.020134,"changeRateYTD":0.042,"amount":970.562,"eps":13.920428,"lyrEps":4.125748,"lyrPeRate":12.335048,"pbRate":1.015474,"volumeRatio":0.018224,"committee":0.142857,"roa":0.011605,"roe":0.022409,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8651,"divideRate":0.016999,"floatMarketCap":100764774,"shortable":3,"shares":1980000,"floatShares":1980000,"hourTrading":{"tag":"盘后","latestPrice":51.1469,"preClose":50.8913,"latestTime":"16:10 EDT","volume":6,"amount":306.8814,"timestamp":1776370203807,"change":0.25560000000000116,"changeRate":0.005022469459416465},"postHourTrading":{"tag":"盘后","latestPrice":51.1469,"preClose":50.8913,"latestTime":"16:10 EDT","volume":6,"amount":306.8814,"timestamp":1776370203807,"change":0.25560000000000116,"changeRate":0.005022469459416465},"overnightTrading":{"tag":"夜盘","latestPrice":50.891300201416016,"preClose":50.891300201416016,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":37,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":61100000,"askSize":200,"bidSize":200,"askPrice":32.56,"bidPrice":19.54,"week52High":26.255,"week52Low":25.617,"changeRate5Day":0.014951,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.014951,"changeRateMTD":0.013645,"changeRateQTD":0.013645,"changeRateYTD":0.013645,"amount":964.193586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61100000,"shortable":3,"shares":2350000,"floatShares":2350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":96,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":374436626,"askSize":100,"bidSize":200,"askPrice":15.93,"bidPrice":4.02,"week52High":10.05,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003015,"changeRateQTD":0.003015,"changeRateYTD":0.001003,"amount":961.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7053.928375,"volumeRatio":0.244898,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260478000,"shortable":3,"shares":37518700,"floatShares":26100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":11.9858,"close":11.9858,"volume":80,"market":"US","high":11.9858,"low":11.9858,"preClose":11.9858,"open":11.9858,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46444986.9858,"askSize":200,"bidSize":136,"askPrice":15.07,"bidPrice":12.01,"week52High":23.815,"week52Low":11.29,"changeRate5Day":0.010607,"changeRate20Day":-0.125724,"changeRate60Day":-0.236194,"changeRateWTD":0.010607,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.192397,"amount":961.590729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0044,"committee":-0.190476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.016686,"floatMarketCap":46444986.9858,"shortable":3,"shares":3875001,"floatShares":3875001,"hourTrading":{"tag":"盘后","latestPrice":12.0353,"preClose":11.9858,"latestTime":"16:10 EDT","volume":4,"amount":48.1412,"timestamp":1776370204167,"change":0.0495000000000001,"changeRate":0.004129887032989045},"postHourTrading":{"tag":"盘后","latestPrice":12.0353,"preClose":11.9858,"latestTime":"16:10 EDT","volume":4,"amount":48.1412,"timestamp":1776370204167,"change":0.0495000000000001,"changeRate":0.004129887032989045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":35.589,"close":35.589,"volume":27,"market":"US","high":35.589,"low":35.589,"preClose":35.589,"open":35.589,"turnoverRate":0.000245,"peRate":0,"amplitude":0,"marketValue":3914825.589,"askSize":200,"bidSize":200,"askPrice":53.14,"bidPrice":17.72,"week52High":36.0416,"week52Low":26.62,"changeRate5Day":0.060048,"changeRate20Day":0.067328,"changeRate60Day":0.039225,"changeRateWTD":0.060048,"changeRateMTD":0.060048,"changeRateQTD":0.060048,"changeRateYTD":0.066126,"amount":958.590843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4956,"divideRate":0.013926,"floatMarketCap":3914825.589,"shortable":3,"shares":110001,"floatShares":110001,"overnightTrading":{"tag":"夜盘","latestPrice":35.5890007019043,"preClose":35.5890007019043,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNW","nameCN":"AllianzIM U.S. Equity Buffer20 Jun ETF","changeRate":0,"change":0,"latestPrice":34.055,"close":34.055,"volume":28,"market":"US","high":34.055,"low":34.055,"preClose":34.055,"open":34.055,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":58744875,"askSize":200,"bidSize":200,"askPrice":51.13,"bidPrice":17.05,"week52High":34.09,"week52Low":28.2608,"changeRate5Day":0.00472,"changeRate20Day":0.018412,"changeRate60Day":0.020222,"changeRateWTD":0.00472,"changeRateMTD":0.021139,"changeRateQTD":0.021139,"changeRateYTD":0.019983,"amount":954.660034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58744875,"shortable":3,"shares":1725000,"floatShares":1725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":35.7685,"close":35.7685,"volume":27,"market":"US","high":35.7685,"low":35.7685,"preClose":35.7685,"open":35.7685,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":2861480,"askSize":200,"bidSize":100,"askPrice":52.54,"bidPrice":26.51,"week52High":41.12,"week52Low":23.6244,"changeRate5Day":0.004919,"changeRate20Day":0.092458,"changeRate60Day":0.089215,"changeRateWTD":0.004919,"changeRateMTD":0.080887,"changeRateQTD":0.080887,"changeRateYTD":0.155668,"amount":945.434029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151685,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4004,"divideRate":0.011194,"floatMarketCap":1788425,"shortable":3,"shares":80000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":35.033,"preClose":35.7685,"latestTime":"16:10 EDT","volume":5,"amount":174.916,"timestamp":1776370204020,"change":-0.7355000000000018,"changeRate":-0.020562785691320626},"postHourTrading":{"tag":"盘后","latestPrice":35.033,"preClose":35.7685,"latestTime":"16:10 EDT","volume":5,"amount":174.916,"timestamp":1776370204020,"change":-0.7355000000000018,"changeRate":-0.020562785691320626},"impliedVol":0.0088,"impliedVolPercentile":0.012},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":90,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000017,"peRate":60.333223,"amplitude":0,"marketValue":99691800,"askSize":100,"bidSize":100,"askPrice":11.34,"bidPrice":9.47,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.002893,"changeRateYTD":0.01069,"amount":938.700027,"eps":0.172376,"lyrEps":0.172376,"lyrPeRate":60.333225,"pbRate":-55.740297,"volumeRatio":0.07631,"committee":0,"roa":-0.00565,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54752391.2,"shortable":3,"shares":9585750,"floatShares":5264653,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRDD","nameCN":"Cardano ETF","changeRate":0,"change":0,"latestPrice":19.7623,"close":19.7623,"volume":45,"market":"US","high":19.7623,"low":19.7623,"preClose":19.7623,"open":19.7623,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":988115,"askSize":200,"bidSize":200,"askPrice":26.5,"bidPrice":15.9,"week52High":21.182,"week52Low":19.727,"changeRate5Day":-0.04815,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067024,"changeRateMTD":-0.028402,"changeRateQTD":-0.028402,"changeRateYTD":-0.028402,"amount":937.984886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988115,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":33.2793,"close":33.2793,"volume":27,"market":"US","high":33.2793,"low":33.2793,"preClose":33.2793,"open":33.2793,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14975818.1172,"askSize":100,"bidSize":200,"askPrice":52.1,"bidPrice":17.37,"week52High":35.22,"week52Low":30.455,"changeRate5Day":0,"changeRate20Day":0.014248,"changeRate60Day":0.028218,"changeRateWTD":0,"changeRateMTD":0.014464,"changeRateQTD":0.014464,"changeRateYTD":0.053186,"amount":937.904858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.359999,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.006599,"floatMarketCap":14975818.1172,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.1898,"close":27.1898,"volume":34,"market":"US","high":27.1898,"low":27.1898,"preClose":27.1898,"open":27.1898,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":6117705,"askSize":200,"bidSize":200,"askPrice":33.98,"bidPrice":20.4,"week52High":29.52,"week52Low":23.7368,"changeRate5Day":0.042198,"changeRate20Day":0.043154,"changeRate60Day":-0.002586,"changeRateWTD":0.008426,"changeRateMTD":0.061372,"changeRateQTD":0.061372,"changeRateYTD":0.007197,"amount":925.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3906,"divideRate":0.124701,"floatMarketCap":6117705,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.1898,"latestTime":"16:10 EDT","volume":3,"amount":81.6,"timestamp":1776370204155,"change":0.010199999999997544,"changeRate":0.0003751406777540675},"postHourTrading":{"tag":"盘后","latestPrice":27.2,"preClose":27.1898,"latestTime":"16:10 EDT","volume":3,"amount":81.6,"timestamp":1776370204155,"change":0.010199999999997544,"changeRate":0.0003751406777540675},"overnightTrading":{"tag":"夜盘","latestPrice":27.189800262451172,"preClose":27.189800262451172,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOR","nameCN":"Income Opportunity Realty Investors","changeRate":0,"change":0,"latestPrice":18.255,"close":18.255,"volume":50,"market":"US","high":18.255,"low":18.255,"preClose":18.255,"open":18.255,"turnoverRate":0.000138,"peRate":18.62757,"amplitude":0,"marketValue":74228079.39,"askSize":100,"bidSize":295,"askPrice":20.27,"bidPrice":18,"week52High":19.69,"week52Low":17.01,"changeRate5Day":0,"changeRate20Day":-0.03667,"changeRate60Day":0.014167,"changeRateWTD":0,"changeRateMTD":-0.004635,"changeRateQTD":-0.004635,"changeRateYTD":0.040171,"amount":923.449993,"eps":0.979999,"lyrEps":0.979999,"lyrPeRate":18.62757,"pbRate":0.5895,"volumeRatio":3.289504,"committee":0.493671,"roa":-0.001931,"roe":0.032197,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6596699.82,"shortable":3,"shares":4066178,"floatShares":361364,"hourTrading":{"tag":"盘后","latestPrice":18.539,"preClose":18.255,"latestTime":"16:04 EDT","volume":1,"amount":18.539,"timestamp":1776369846382,"change":0.2840000000000025,"changeRate":0.015557381539304437},"postHourTrading":{"tag":"盘后","latestPrice":18.539,"preClose":18.255,"latestTime":"16:04 EDT","volume":1,"amount":18.539,"timestamp":1776369846382,"change":0.2840000000000025,"changeRate":0.015557381539304437},"overnightTrading":{"tag":"夜盘","latestPrice":18.2549991607666,"preClose":18.2549991607666,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":26.095,"close":26.095,"volume":35,"market":"US","high":26.095,"low":26.095,"preClose":26.095,"open":26.095,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":113513250,"askSize":100,"bidSize":100,"askPrice":31.46,"bidPrice":21.03,"week52High":27.4,"week52Low":25.26,"changeRate5Day":0.002605,"changeRate20Day":0.006938,"changeRate60Day":-0.007417,"changeRateWTD":0.004032,"changeRateMTD":0.016711,"changeRateQTD":0.016711,"changeRateYTD":-0.004053,"amount":914.337816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9937,"divideRate":0.076402,"floatMarketCap":113513250,"shortable":3,"shares":4350000,"floatShares":4350000,"hourTrading":{"tag":"盘后","latestPrice":26.0849,"preClose":26.095,"latestTime":"16:10 EDT","volume":5,"amount":130.4245,"timestamp":1776370204439,"change":-0.010099999999997777,"changeRate":-0.000387047327074067},"postHourTrading":{"tag":"盘后","latestPrice":26.0849,"preClose":26.095,"latestTime":"16:10 EDT","volume":5,"amount":130.4245,"timestamp":1776370204439,"change":-0.010099999999997777,"changeRate":-0.000387047327074067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":36,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0.000002,"peRate":11.688073,"amplitude":0,"marketValue":485615676,"askSize":100,"bidSize":100,"askPrice":27.65,"bidPrice":25.2,"week52High":25.82,"week52Low":24.51,"changeRate5Day":0.017978,"changeRate20Day":0.013121,"changeRate60Day":0.004336,"changeRateWTD":0.014331,"changeRateMTD":0.017166,"changeRateQTD":0.017166,"changeRateYTD":0.011107,"amount":912.240005,"eps":2.18,"lyrEps":2.128479,"lyrPeRate":11.97099,"pbRate":1.3899,"volumeRatio":0.030774,"committee":0,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078493,"floatMarketCap":485615676,"shortable":3,"shares":19058700,"floatShares":19058700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":89,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0.000008,"peRate":82.18842,"amplitude":0,"marketValue":149764725.5,"askSize":100,"bidSize":100,"askPrice":16.19,"bidPrice":9.15,"week52High":10.19,"week52Low":9.92,"changeRate5Day":0.000996,"changeRate20Day":0.001984,"changeRate60Day":0.00496,"changeRateWTD":0.000996,"changeRateMTD":-0.003916,"changeRateQTD":-0.003916,"changeRateYTD":0.00996,"amount":903.399959,"eps":0.123498,"lyrEps":0.21,"lyrPeRate":48.33381,"pbRate":-45.063016,"volumeRatio":0.017874,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119524532.57,"shortable":3,"shares":14755000,"floatShares":11775700,"overnightTrading":{"tag":"夜盘","latestPrice":10.150099754333496,"preClose":10.150099754333496,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":25.1684,"close":25.1684,"volume":35,"market":"US","high":25.1684,"low":25.1684,"preClose":25.1684,"open":25.1684,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":20763930,"askSize":200,"bidSize":200,"askPrice":37.92,"bidPrice":12.64,"week52High":27.79,"week52Low":20.085,"changeRate5Day":0.014687,"changeRate20Day":0.020678,"changeRate60Day":0.010824,"changeRateWTD":0.014687,"changeRateMTD":0.033937,"changeRateQTD":0.033937,"changeRateYTD":0.027827,"amount":887.011623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4394,"divideRate":0.017458,"floatMarketCap":20763930,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":25.2879,"preClose":25.1684,"latestTime":"16:10 EDT","volume":4,"amount":101.1516,"timestamp":1776370203970,"change":0.11950000000000216,"changeRate":0.004748017355096159},"postHourTrading":{"tag":"盘后","latestPrice":25.2879,"preClose":25.1684,"latestTime":"16:10 EDT","volume":4,"amount":101.1516,"timestamp":1776370203970,"change":0.11950000000000216,"changeRate":0.004748017355096159},"impliedVol":0,"impliedVolPercentile":0}]}}}