| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Eagle Mid Cap Equity ETFUS FEMD | 36.33 | +0.58% | +0.21 | 137 | 4,977.00 | 0.00% | 399.61萬 | -0.14% | -3.19% | -0.25% | +3.89% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.89 | -0.15% | -0.07 | 106 | 4,975.00 | 0.02% | 117.23萬 | +0.32% | +0.73% | +1.85% | +7.23% |
洪恩US IH | 1.36 | -0.74% | -0.01 | 3,569 | 4,907.00 | 1.46% | 6,982.91萬 | -4.70% | -1.45% | -23.16% | -35.25% |
GraniteShares Autocallable COIN ETFUS ATC | 21.36 | -0.65% | -0.14 | 226 | 4,895.00 | 1.20% | 85.45萬 | +1.48% | +0.83% | 0.00% | -13.86% |
VictoryShares Corporate Bond ETFUS UCRD | 21.29 | -0.07% | -0.01 | 230 | 4,895.00 | 0.00% | 1.49億 | -0.79% | -0.83% | -1.32% | -1.86% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 45.68 | 0.00% | 0.00 | 107 | 4,876.00 | 0.00% | 2,283.99萬 | +0.48% | +0.87% | +4.32% | +12.27% |
Formidable ETFUS FORH | 24.05 | -0.62% | -0.15 | 202 | 4,864.00 | 0.61% | 1,924.21萬 | -2.34% | -5.11% | -5.70% | -1.77% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.78 | 0.00% | 0.00 | 129 | 4,864.00 | 0.00% | 3,305.75萬 | +0.45% | +0.86% | +4.21% | +7.44% |
Berto Acquisition Corp. IIUS GUACU | 10.24 | +0.69% | +0.07 | 475 | 4,853.00 | 0.69% | 4.03億 | +0.15% | +1.29% | 0.00% | +2.40% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.82 | -0.17% | -0.04 | 219 | 4,822.00 | 1.13% | 218.23萬 | -0.32% | -5.03% | -6.14% | +3.50% |
GMO Beyond China ETFUS BCHI | 37.38 | 0.00% | 0.00 | 130 | 4,815.00 | 0.00% | 1,794.05萬 | +0.10% | -7.99% | +4.04% | +22.47% |
Corgi Taiwan 2x Daily ETFUS XTAI | 20.92 | -4.75% | -1.04 | 230 | 4,807.00 | 0.73% | 73.23萬 | -9.67% | -9.50% | 0.00% | -15.64% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.94 | +0.80% | +0.27 | 141 | 4,788.00 | 0.18% | 1,187.90萬 | +1.13% | +6.37% | +13.95% | +16.75% |
Nuveen Global Infrastructure Fund/ETFUS NGIF | 13.08 | +0.14% | +0.02 | 326 | 4,782.00 | 0.18% | 1,569.43萬 | +0.26% | +1.62% | 0.00% | +3.39% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.26 | -0.10% | -0.03 | 168 | 4,770.00 | 0.44% | 1,695.31萬 | +0.38% | +0.05% | +1.88% | +3.54% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.08 | -0.02% | 0.00 | 215 | 4,763.00 | 0.00% | 993.60萬 | +0.05% | +0.11% | -0.56% | -3.54% |
ATA Creativity GlobalUS AACG | 0.9609 | -3.91% | -0.0391 | 4,982 | 4,750.87 | 4.80% | 4,134.75萬 | +0.09% | -4.39% | -11.03% | +21.59% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 22.17 | +0.67% | +0.15 | 213 | 4,740.00 | 0.22% | 221.71萬 | +4.02% | +3.59% | -12.18% | -17.51% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.92 | -0.22% | -0.07 | 143 | 4,736.00 | 0.03% | 1,645.92萬 | +0.66% | +1.14% | +8.68% | +17.12% |
Invesco QQQ Low Volatility ETFUS QQLV | 25.42 | +3.09% | +0.76 | 187 | 4,734.00 | 0.49% | 228.75萬 | +3.09% | +2.27% | +3.36% | +5.54% |