名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
PGIM Corporate Bond 10+ Year ETFUS PCL | 52.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,807.85萬 | 0.00% | 0.00% | 0.00% | +3.65% |
Premium Catering (Holdings) Ltd.US PC | 9.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3,049.74萬 | -6.00% | +10.20% | +31.65% | +47.10% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 29.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,526.07萬 | +0.53% | +1.05% | +3.06% | +8.68% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 29.34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,937.85萬 | +0.09% | +0.21% | +2.32% | +9.67% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 29.81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,610.89萬 | +0.56% | +0.67% | +3.67% | +8.00% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 29.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,786.20萬 | -0.15% | -0.08% | +2.38% | +8.15% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 28.51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,052.86萬 | +0.38% | +0.54% | +2.75% | +4.64% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 89.65億 | 0.00% | 0.00% | 0.00% | 0.00% |
PYROPHYTE ACQUISITION CORP. IIUS PAII.U | 10.22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.79億 | +0.59% | +1.19% | +1.49% | +2.20% |
西太平洋合眾銀行US PACW | 7.54 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.94億 | 0.00% | 0.00% | 0.00% | 0.00% |
Ozon Holdings PLCUS OZON | 11.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 24.24億 | 0.00% | 0.00% | 0.00% | 0.00% |
Oyster Enterprises II Acquisition Corp.US OYEAU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.20億 | 0.00% | 0.00% | 0.00% | 0.00% |
Oxford Square Capital Corp.US OXSQL | 25.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 12.40億 | 0.00% | 0.00% | 0.00% | 0.00% |
Oxford Lane Capital CorpUS OXLCM | 24.98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 66.52億 | 0.00% | 0.00% | 0.00% | 0.00% |
Oyster Enterprises Acquisition Corp.US OSTRU | 9.94 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.29億 | 0.00% | 0.00% | 0.00% | 0.00% |
奧斯汀科技集團US OST | 1.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 902.62萬 | 0.00% | 0.00% | -34.49% | -97.47% |
Oak Street HealthUS OSH | 39.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 95.26億 | 0.00% | 0.00% | 0.00% | 0.00% |
Overseas ShipholdingUS OSG | 8.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.12億 | 0.00% | 0.00% | 0.00% | 0.00% |
Origin Investment Corp IUS ORIQU | 10.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,883.75萬 | 0.00% | +2.18% | +2.49% | +3.00% |
Opthea LtdUS OPT | 3.41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.83億 | 0.00% | 0.00% | 0.00% | -13.18% |